Chicken Soup for the Soul Entertainment Inc (CE) (CSSNQ)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 351 | 4.331E-5 | CS |
4 | -0.0009 | -90 | 0.001 | 0.001 | 1.0E-6 | 3323 | 0.0001286 | CS |
12 | -0.0674 | -99.8518518519 | 0.0675 | 0.10875 | 1.0E-6 | 11925 | 0.02398211 | CS |
26 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 1.0E-6 | 34144 | 0.03471888 | CS |
52 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 1.0E-6 | 34144 | 0.03471888 | CS |
156 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 1.0E-6 | 34144 | 0.03471888 | CS |
260 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 1.0E-6 | 34144 | 0.03471888 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8202 |
1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 402 |
1734388080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733350980 | 0.0001 | -0.0004 | -80.00 | 0.0002 | 0.0002 | 0.0001 | 1980 |
1733264700 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400 |
1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732746540 | 0.0001 | -0.0002 | -66.69 | 0.001 | 0.001 | 0.0001 | 19300 |
1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1732573740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1732141740 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 200 |
1732054800 | 0.0001 | -0.0004 | -80.00 | 0.0004 | 0.0004 | 0.0001 | 1552 |
1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 4003 |
1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731536400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 619 |
1731104400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 320 |
1731018480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730932080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3032 |
1730759160 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 852 |
1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300 |
1730409780 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 800 |
1730323680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730237280 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
1730150940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729891740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729805340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729718940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
1729632300 | 0.005 | -0.0165 | -76.74 | 0.01 | 0.01 | 0.005 | 9000 |
1729546080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1729286880 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1729200480 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1729114080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1729027680 | 0.0214999 | -0.0219 | -50.46 | 0.0412 | 0.0412 | 0.0051 | 200491 |
1728941220 | 0.0434 | -0.006527 | -13.07 | 0.045 | 0.045 | 0.042 | 11488 |
1728681960 | 0.049927 | 0 | 0.00 | 0.049927 | 0.049927 | 0.049927 | 0 |
1728595560 | 0.049927 | 0.006987 | 16.27 | 0.046 | 0.049927 | 0.046 | 10910 |
1728508800 | 0.04294 | -0.00046 | -1.06 | 0.04294 | 0.04294 | 0.04294 | 2001 |
1728422580 | 0.0434 | 0.0134 | 44.67 | 0.0336 | 0.0434 | 0.0336 | 13719 |
1728336000 | 0.03 | 0.0125 | 71.43 | 0.03 | 0.03 | 0.018 | 15047 |
1728077220 | 0.0175 | -0.01475 | -45.74 | 0.028685 | 0.03225 | 0.0111 | 6685 |
1727990760 | 0.03225 | -0.04775 | -59.69 | 0.0427 | 0.045 | 0.0162 | 22891 |
1727904540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727818140 | 0.08 | 0.0292 | 57.48 | 0.06 | 0.08 | 0.04 | 1908 |
1727731380 | 0.0508 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 3746 |
1727472000 | 0.0508 | -0.0167 | -24.74 | 0.0675 | 0.10875 | 0.02 | 21416 |
1727386200 | 0.0675 | -0.022275 | -24.81 | 0.0675 | 0.0675 | 0.0675 | 199 |
1727299200 | 0.0897749 | -0.055275 | -38.11 | 0.14505 | 0.14505 | 0.0675 | 3493 |
1727212800 | 0.14505 | 0.0598 | 70.15 | 0.09 | 0.27005 | 0.09 | 25241 |
1727126940 | 0.08525 | 0.01965 | 29.95 | 0.07 | 0.08525 | 0.07 | 36000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관