CSSI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.03 | 0.022 | 0.0222757 | 14,508 | 0.008 | 36.36% |
1개월 | 0.0241 | 0.03 | 0.02 | 0.0254747 | 46,203 | 0.0059 | 24.48% |
3개월 | 0.03364 | 0.034 | 0.014816 | 0.0270782 | 24,243 | -0.00364 | -10.82% |
6개월 | 0.015675 | 0.034 | 0.0116 | 0.0250037 | 42,086 | 0.01433 | 91.39% |
1년 | 0.0043 | 0.034 | 0.0042 | 0.0180447 | 62,711 | 0.0257 | 597.67% |
3년 | 0.0211 | 0.0788 | 0.00305 | 0.0219974 | 94,757 | 0.0089 | 42.18% |
5년 | 0.096 | 0.16 | 0.003 | 0.0314217 | 70,571 | -0.066 | -68.75% |
CSSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 5월(5) 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 0.03 | 1,000 |
10 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
09 5월(5) 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 28,015 |
08 5월(5) 2024 | 0.0221 | -0.0079 | -26.33% | 0.0242 | 0.0242 | 0.0221 | 47,000 |
07 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 5월(5) 2024 | 0.03 | 0.01 | 50.00% | 0.023325 | 0.03 | 0.023325 | 110,000 |
03 5월(5) 2024 | 0.02 | -0.014 | -41.18% | 0.0241 | 0.0241 | 0.02 | 45,000 |
02 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
01 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
29 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
26 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
25 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
24 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
23 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
22 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
19 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
17 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
16 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |