Hot Features
프리미엄
Chicken Soup for the Soul Entertainment Inc (CE) (CSSEQ)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 8178 | 1.31E-6 | CS |
| 4 | -0.001199 | -99.9166666667 | 0.0012 | 0.0012 | 1.0E-6 | 7998 | 0.00037385 | CS |
| 12 | -0.008999 | -99.9888888889 | 0.009 | 0.015 | 1.0E-6 | 61064 | 0.00838573 | CS |
| 26 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 205312 | 0.01578856 | CS |
| 52 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 205312 | 0.01578856 | CS |
| 156 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 205312 | 0.01578856 | CS |
| 260 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 205312 | 0.01578856 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 900 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2744 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27568 |
| 1732141740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 102 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2298 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 708 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1300 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1554 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15317 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3526 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.001 | 1.0E-6 | 13400 |
| 1731018540 | 1.0E-6 | -0.001199 | -99.92 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1730931600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 31305 |
| 1730845560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730759160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 2261 |
| 1730496420 | 0.001 | 0.00099 | 9,900.00 | 0.001 | 0.001 | 0.001 | 217 |
| 1730409780 | 1.0E-5 | -0.00099 | -99.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 625 |
| 1730323500 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10810 |
| 1730237280 | 1.0E-6 | -0.001199 | -99.92 | 0.0011999 | 0.0011999 | 1.0E-6 | 26225 |
| 1730150880 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1729891500 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 1902 |
| 1729804800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.01 | 0.01 | 16157 |
| 1729286400 | 0.0077 | -0.0004 | -4.94 | 0.0077 | 0.0077 | 0.0077 | 10001 |
| 1729200360 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1729113960 | 0.0081 | 0.001075 | 15.30 | 0.0081 | 0.0081 | 0.0077 | 20005 |
| 1729027680 | 0.007025 | -0.000675 | -8.77 | 0.008 | 0.00825 | 0.0026 | 604154 |
| 1728941220 | 0.0077 | -0.0023 | -23.00 | 0.0082 | 0.012 | 0.0077 | 282041 |
| 1728681900 | 0.01 | 0.002 | 25.00 | 0.0084 | 0.01 | 0.0081 | 6468 |
| 1728595560 | 0.008 | -0.002 | -20.00 | 0.0084 | 0.012 | 0.008 | 48229 |
| 1728508800 | 0.01 | 0 | 0.00 | 0.01 | 0.0111 | 0.01 | 236344 |
| 1728422580 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124499 | 0.0085 | 67632 |
| 1728336000 | 0.009 | -0.0005 | -5.26 | 0.0075 | 0.0111 | 0.0075 | 46321 |
| 1728077220 | 0.0095 | 0.0011 | 13.10 | 0.0084 | 0.01005 | 0.0077 | 7661 |
| 1727990760 | 0.0084 | -0.0006 | -6.67 | 0.0083 | 0.0094 | 0.0073 | 17768 |
| 1727904000 | 0.009 | -0.002 | -18.18 | 0.0076 | 0.012 | 0.0076 | 6271 |
| 1727818140 | 0.011 | 0.001 | 10.00 | 0.009 | 0.015 | 0.0075 | 87523 |
| 1727731380 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.0063 | 275563 |
| 1727472000 | 0.01 | 0.0019 | 23.46 | 0.0074 | 0.013 | 0.0074 | 133120 |
| 1727386200 | 0.0081 | 0.00013 | 1.63 | 0.00886 | 0.0105 | 0.0081 | 82596 |
| 1727299200 | 0.00797 | 0.00097 | 13.86 | 0.007 | 0.01 | 0.007 | 22240 |
| 1727212800 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.007 | 144703 |
| 1727126940 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01025 | 0.009 | 70307 |
| 1726867200 | 0.009 | -0.00124 | -12.11 | 0.0088 | 0.0105 | 0.008 | 75925 |
| 1726781220 | 0.01024 | 0.00059 | 6.11 | 0.0088 | 0.0108 | 0.0088 | 34494 |
| 1726694460 | 0.00965 | -0.00035 | -3.50 | 0.0105 | 0.0105 | 0.0088 | 29922 |
| 1726608240 | 0.01 | 0.001 | 11.11 | 0.0088 | 0.01015 | 0.0088 | 63472 |
| 1726521720 | 0.009 | -0.00048 | -5.06 | 0.0074 | 0.00965 | 0.0074 | 8890 |
| 1726262940 | 0.00948 | 0.00028 | 3.04 | 0.0092 | 0.0105 | 0.0088 | 20201 |
| 1726176540 | 0.0092 | -0.0008 | -8.00 | 0.00975 | 0.0108 | 0.0086 | 168524 |
| 1726090140 | 0.01 | 0.0015 | 17.65 | 0.0075 | 0.01 | 0.0075 | 18387 |
| 1726003500 | 0.0085 | -0.00123 | -12.64 | 0.0091 | 0.0106 | 0.0085 | 147548 |
| 1725917160 | 0.00973 | -0.00027 | -2.70 | 0.0108 | 0.0108 | 0.0091 | 153252 |
| 1725658020 | 0.01 | 0.000425 | 4.44 | 0.0091 | 0.0108 | 0.0091 | 51976 |
| 1725571440 | 0.009575 | 0.000475 | 5.22 | 0.0091 | 0.011 | 0.0091 | 27747 |
| 1725485040 | 0.0091 | -0.0019 | -17.27 | 0.0111 | 0.0111 | 0.009 | 96274 |
| 1725398880 | 0.011 | 0.00145 | 15.18 | 0.009 | 0.0112 | 0.009 | 8809 |
| 1725053340 | 0.00955 | -0.00065 | -6.37 | 0.0114 | 0.0114 | 0.009 | 40029 |
| 1724966400 | 0.0102 | 0.0008 | 8.51 | 0.0092999 | 0.01083 | 0.0092999 | 29896 |
| 1724880360 | 0.0094 | -0.0006 | -6.00 | 0.0095999 | 0.0107 | 0.0094 | 187703 |
| 1724794080 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.0115 | 0.01 | 59248 |
| 1724707740 | 0.0105 | 0.0011 | 11.70 | 0.0094 | 0.0115 | 0.0094 | 166188 |
