기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canstar Resources Inc (PK) | CSRNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.0253 | 0.028 | 0.0253 | 0.0287 |
CSRNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03345 | 0.03345 | 0.0253 | 0.0306639 | 22,500 | -0.00815 | -24.36% |
1개월 | 0.02765 | 0.03345 | 0.0247 | 0.0311404 | 19,900 | -0.00235 | -8.50% |
3개월 | 0.0194 | 0.035 | 0.0194 | 0.0298631 | 53,641 | 0.0059 | 30.41% |
6개월 | 0.02405 | 0.0351 | 0.0177 | 0.0278724 | 45,897 | 0.00125 | 5.20% |
1년 | 0.03625 | 0.038 | 0.01442 | 0.0272476 | 44,932 | -0.01095 | -30.21% |
3년 | 0.320144 | 0.5113 | 0.01442 | 0.1288358 | 50,774 | -0.29484 | -92.10% |
5년 | 0.0277 | 0.5113 | 0.001 | 0.143667 | 47,277 | -0.0024 | -8.66% |
CSRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0253 | -0.0034 | -11.85% | 0.028 | 0.028 | 0.0253 | 43,000 |
07 6월(6) 2024 | 0.0287 | -0.00253 | -8.09% | 0.0287 | 0.0287 | 0.0287 | 10,000 |
06 6월(6) 2024 | 0.031225 | 0.00 | 0.00% | 0.031225 | 0.031225 | 0.031225 | 0 |
05 6월(6) 2024 | 0.031225 | -0.00198 | -5.95% | 0.03345 | 0.03345 | 0.031225 | 35,000 |
04 6월(6) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
01 6월(6) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
31 5월(5) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
30 5월(5) 2024 | 0.0332 | 0.0085 | 34.41% | 0.0263 | 0.0332 | 0.0249 | 67,000 |
29 5월(5) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
25 5월(5) 2024 | 0.0247 | -0.00238 | -8.79% | 0.0247 | 0.0247 | 0.0247 | 6,700 |
24 5월(5) 2024 | 0.027079 | -0.00592 | -17.94% | 0.028842 | 0.028842 | 0.027079 | 14,349 |
23 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
22 5월(5) 2024 | 0.033 | 0.00535 | 19.35% | 0.033 | 0.033 | 0.033 | 1,250 |
21 5월(5) 2024 | 0.02765 | 0.00 | 0.00% | 0.02765 | 0.02765 | 0.02765 | 0 |
18 5월(5) 2024 | 0.02765 | 0.00225 | 8.86% | 0.02765 | 0.02765 | 0.02765 | 5,000 |
17 5월(5) 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
16 5월(5) 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
15 5월(5) 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
14 5월(5) 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
11 5월(5) 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
10 5월(5) 2024 | 0.0254 | -0.00171 | -6.30% | 0.0254 | 0.0254 | 0.0254 | 2,658 |
08 5월(5) 2024 | 0.027108 | 0.00 | 0.00% | 0.027108 | 0.027108 | 0.027108 | 0 |