China Solar and Clean Energy Solutions Inc (PK)【CSOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
China Solar and Clean Energy Solutions Inc (PK) (CSOL) 과거

China Solar and Clean Energy Solutions Inc (PK) (CSOL)

0.013

0.0007

(5.69%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-23.5294117647	0.017	0.0171	0.0123	1250	0.01512	CS
4	-0.0163	-55.6313993174	0.0293	0.0309	0.0123	23613	0.01926147	CS
12	-0.0057	-30.4812834225	0.0187	0.0309	0.0113	11857	0.01965569	CS
26	-0.0104	-44.4444444444	0.0234	0.0359	0.011	6749	0.02000945	CS
52	-0.0219	-62.7507163324	0.0349	0.05	0.011	10240	0.02512579	CS
156	-0.055	-80.8823529412	0.068	0.1	0.01	17073	0.03126391	CS
260	-0.00515	-28.3746556474	0.01815	0.2	0.002	24392	0.0525397	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	0.013	0.0007	5.69	0.015825	0.0171	0.013	36044
1738103040	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738016640	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1737757440	0.0123	-0.003525	-22.27	0.0123	0.0123	0.0123	500
1737671220	0.015825	0.000225	1.44	0.017	0.017	0.015825	2000
1737584880	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737498480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737152880	0.0156	-0.0018	-10.34	0.0156	0.0156	0.0156	280
1737066120	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736979720	0.0174	-0.0061	-25.96	0.0174	0.0174	0.0174	9000
1736893380	0.0235	0.0065	38.24	0.0235	0.0235	0.0235	500
1736807160	0.017	0	0.00	0.017	0.017	0.017	0
1736547960	0.017	0	0.00	0.017	0.017	0.017	0
1736375160	0.017	0	0.00	0.017	0.017	0.017	0
1736288760	0.017	0	0.00	0.017	0.017	0.017	0
1736202360	0.017	-0.004	-19.05	0.0201	0.0201	0.017	60000
1735942980	0.021	0.0089	73.55	0.0293	0.0309	0.021	93010
1735856760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735683960	0.0121	0.0006	5.22	0.0121	0.0121	0.0121	5100
1735597200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735338000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735251600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735078800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734992400	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	2500
1734733200	0.015	-0.01	-40.00	0.0113	0.01795	0.0113	16257
1734647160	0.025	0	0.00	0.025	0.025	0.025	0
1734560760	0.025	0	0.00	0.025	0.025	0.025	0
1734474360	0.025	0.0006	2.46	0.02995	0.02995	0.0243	50204
1734387600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1734128400	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1734042000	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1733955600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1733869200	0.0244	0	0.00	0.0244	0.0244	0.0244	210
1733782800	0.0244	0.0056	29.79	0.0244	0.0244	0.0244	2659
1733523600	0.0188	0.0038	25.33	0.015	0.0197	0.015	8398
1733437380	0.015	0	0.00	0.015	0.015	0.015	0
1733350980	0.015	-0.0049	-24.62	0.015	0.015	0.015	8500
1733264580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733178180	0.0199	0.0049	32.67	0.0199	0.0199	0.0199	430
1732919340	0.015	0	0.00	0.015	0.015	0.015	0
1732746540	0.015	0	0.00	0.0248999	0.0248999	0.015	2100
1732660140	0.015	0	0.00	0.015	0.015	0.015	100
1732573200	0.015	0	0.00	0.015	0.015	0.015	0
1732314000	0.015	0	0.00	0.015	0.015	0.015	2000
1732227900	0.015	-0.0091	-37.76	0.015	0.015	0.015	3052
1732141740	0.0241	0.00945	64.51	0.0241	0.0241	0.0241	800
1732055160	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1731968760	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1731709560	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1731623160	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1731536760	0.01465	-0.00405	-21.66	0.01465	0.01465	0.01465	100
1731450000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1731363600	0.0187	0	0.00	0.0187	0.0187	0.0187	5004
1731101220	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1731014820	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1730928420	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1730842020	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1730755620	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1730496420	0.0187	0.0077	70.00	0.02	0.02	0.0187	6000
1730385000	0.011	0	0.00	0.011	0.011	0.011	0
1730298600	0.011	0	0.00	0.011	0.011	0.011	0

China Solar and Clean En... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관