China Solar and Clean Energy Solutions Inc (PK)【CSOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Solar and Clean Energy Solutions Inc (PK) (CSOL)
China Solar and Clean Energy Solutions Inc (PK) (CSOL) 과거

China Solar and Clean Energy Solutions Inc (PK) (CSOL)

0.0111

0.00

( 0.00% )

업데이트: 21:19:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	0.909090909091	0.011	0.0111	0.011	750	0.01106667	CS
4	-0.00815	-42.3376623377	0.01925	0.01925	0.011	7469	0.0134913	CS
12	-0.01885	-62.938230384	0.02995	0.0309	0.011	17561	0.01799281	CS
26	-0.0043	-27.9220779221	0.0154	0.0309	0.011	9861	0.01861709	CS
52	-0.0289	-72.25	0.04	0.05	0.011	9880	0.02065775	CS
156	-0.0259	-70	0.037	0.1	0.01	17328	0.03034378	CS
260	-0.0039	-26	0.015	0.2	0.002	24553	0.05269808	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1741386000	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	1000
1741299840	0.011	0	0.00	0.011	0.011	0.011	0
1741213440	0.011	-0.00027	-2.40	0.011	0.011	0.011	500
1741126860	0.01127	0	0.00	0.01127	0.01127	0.01127	0
1741040460	0.01127	0	0.00	0.01127	0.01127	0.01127	0
1740781260	0.01127	0.00027	2.45	0.01127	0.01127	0.01127	2089
1740694800	0.011	0	0.00	0.011	0.011	0.011	0
1740608400	0.011	0	0.00	0.011	0.011	0.011	0
1740522000	0.011	0	0.00	0.011	0.011	0.011	0
1740435600	0.011	0	0.00	0.011	0.011	0.011	0
1740176400	0.011	-0.0027	-19.71	0.01235	0.01235	0.011	1200
1740090120	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1740003720	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1739917320	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1739571720	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1739485320	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1739398920	0.0137	-0.00555	-28.83	0.0137	0.016475	0.0137	39500
1739312940	0.01925	0	0.00	0.01925	0.01925	0.01925	525
1739226480	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1738967280	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1738880880	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1738794480	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1738708080	0.01925	0.00825	75.00	0.0123	0.01925	0.0123	28465
1738621740	0.011	-0.001	-8.33	0.011	0.011	0.011	112
1738362000	0.012	-0.001	-7.69	0.0123	0.0123	0.012	20000
1738276140	0.013	0	0.00	0.013	0.013	0.013	0
1738189740	0.013	0.0007	5.69	0.015825	0.0171	0.013	36044
1738103040	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738016640	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1737757440	0.0123	-0.003525	-22.27	0.0123	0.0123	0.0123	500
1737671220	0.015825	0.000225	1.44	0.017	0.017	0.015825	2000
1737584880	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737498480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737152880	0.0156	-0.0018	-10.34	0.0156	0.0156	0.0156	280
1737066120	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736979720	0.0174	-0.0061	-25.96	0.0174	0.0174	0.0174	9000
1736893380	0.0235	0.0065	38.24	0.0235	0.0235	0.0235	500
1736807160	0.017	0	0.00	0.017	0.017	0.017	0
1736547960	0.017	0	0.00	0.017	0.017	0.017	0
1736375160	0.017	0	0.00	0.017	0.017	0.017	0
1736288760	0.017	0	0.00	0.017	0.017	0.017	0
1736202360	0.017	-0.004	-19.05	0.0201	0.0201	0.017	60000
1735942980	0.021	0.0089	73.55	0.0293	0.0309	0.021	93010
1735856760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735683960	0.0121	0.0006	5.22	0.0121	0.0121	0.0121	5100
1735597200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735338000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735251600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735078800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734992400	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	2500
1734733200	0.015	-0.01	-40.00	0.0113	0.01795	0.0113	16257
1734647160	0.025	0	0.00	0.025	0.025	0.025	0
1734560760	0.025	0	0.00	0.025	0.025	0.025	0
1734474360	0.025	0.0006	2.46	0.02995	0.02995	0.0243	50204
1734387600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1734128400	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1734042000	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1733955600	0.0244	0	0.00	0.0244	0.0244	0.0244	0

China Solar and Clean En... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관