China Solar and Clean En... (PK) Historical Data - CSOL

기업명	주식 심볼	시장	주식 타입
China Solar and Clean Energy Solutions Inc (PK)	CSOL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	25.00%	0.05	05:03:35

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.05	0.05	0.04

CSOL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.05	0.025	0.039952	18,077	0.025	100.00%
1개월	0.031	0.05	0.024	0.0397102	8,502	0.019	61.29%
3개월	0.05	0.05	0.0231	0.0355739	8,116	0.00	0.00%
6개월	0.045	0.05	0.0231	0.0362959	9,399	0.005	11.11%
1년	0.015	0.0589	0.0131	0.0311273	11,767	0.035	233.33%
3년	0.20	0.20	0.002	0.0411613	22,899	-0.15	-75.00%
5년	0.015	0.20	0.002	0.0461734	29,200	0.035	233.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.05	0.01	25.00%	0.05	0.05	0.05	1,030
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,800
25 4월(4) 2024	0.04	0.001	2.56%	0.04	0.045	0.04	41,830
24 4월(4) 2024	0.039	0.008	25.81%	0.025	0.04	0.025	2,602
23 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
20 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
19 4월(4) 2024	0.031	0.007	29.17%	0.031	0.031	0.031	429
18 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
17 4월(4) 2024	0.024	-0.008	-25.00%	0.024	0.024	0.024	524
16 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
13 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
12 4월(4) 2024	0.032	-0.008	-20.00%	0.032	0.032	0.032	300
11 4월(4) 2024	0.04	0.016	66.67%	0.031	0.04	0.031	4,030
10 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
09 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
06 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
05 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
04 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
03 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
02 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
29 3월(3) 2024	0.024	-0.01105	-31.53%	0.024	0.024	0.024	3,000
27 3월(3) 2024	0.03505	0.00	0.00%	0.03505	0.03505	0.03505	0