Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Caduceus Software Systems Corp (PK) | CSOC | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00005 | 0.34% | 0.01485 | 01:50:43 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0148 |
CSOC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.015 | 0.0163 | 0.0148 | 0.015403 | 56,125 | -0.00015 | -1.00% |
| 1개월 | 0.016 | 0.0199 | 0.011 | 0.0138254 | 82,375 | -0.00115 | -7.19% |
| 3개월 | 0.017 | 0.026 | 0.011 | 0.0183362 | 105,849 | -0.00215 | -12.65% |
| 6개월 | 0.0112 | 0.03 | 0.011 | 0.0183865 | 77,300 | 0.00365 | 32.59% |
| 1년 | 0.009 | 0.03 | 0.0026 | 0.0168438 | 83,752 | 0.00585 | 65.00% |
| 3년 | 0.027 | 0.094 | 0.0026 | 0.0447765 | 312,690 | -0.01215 | -45.00% |
| 5년 | 0.0021 | 0.094 | 0.0005 | 0.0102103 | 1,402,171 | 0.01275 | 607.14% |
CSOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01485 | 0.00005 | 0.34% | 0.01485 | 0.01485 | 0.01485 | 5,100 |
| 01 5월(5) 2024 | 0.0148 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0148 | 21,250 |
| 30 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 27 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 100,001 |
| 26 4월(4) 2024 | 0.0148 | -0.0015 | -9.20% | 0.0148 | 0.0148 | 0.0148 | 13,000 |
| 25 4월(4) 2024 | 0.0163 | 0.00011 | 0.68% | 0.015 | 0.0163 | 0.015 | 90,250 |
| 24 4월(4) 2024 | 0.01619 | 0.00119 | 7.93% | 0.01584 | 0.01648 | 0.0144 | 51,402 |
| 23 4월(4) 2024 | 0.015 | -0.0027 | -15.25% | 0.0199 | 0.0199 | 0.011 | 143,600 |
| 20 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| 19 4월(4) 2024 | 0.0177 | 0.0057 | 47.50% | 0.0138 | 0.018 | 0.012 | 101,342 |
| 18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 17 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 16 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.015 | 0.015 | 0.012 | 205,300 |
| 13 4월(4) 2024 | 0.012 | -0.0001 | -0.83% | 0.0121 | 0.0121 | 0.012 | 300,010 |
| 12 4월(4) 2024 | 0.0121 | -0.0001 | -0.82% | 0.0121 | 0.0121 | 0.0121 | 100,000 |
| 11 4월(4) 2024 | 0.0122 | -0.0038 | -23.75% | 0.016 | 0.016 | 0.0122 | 515 |
| 10 4월(4) 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.016 | 0.013 | 17,400 |
| 09 4월(4) 2024 | 0.013 | -0.0035 | -21.21% | 0.013 | 0.013 | 0.013 | 1,051 |
| 06 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 05 4월(4) 2024 | 0.0165 | 0.00005 | 0.30% | 0.016 | 0.0165 | 0.016 | 8,125 |
| 04 4월(4) 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| 03 4월(4) 2024 | 0.01645 | -0.0006 | -3.52% | 0.01645 | 0.01645 | 0.01645 | 1,500 |
