Caduceus Software Systems Corp (PK)【CSOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Caduceus Software Systems Corp (PK) (CSOC)
Caduceus Software Systems Corp (PK) (CSOC) 과거

Caduceus Software Systems Corp (PK) (CSOC)

0.0061

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	7.01754385965	0.0057	0.0061	0.0056	57615	0.0059404	CS
4	0.0007	12.962962963	0.0054	0.0099	0.00515	107730	0.00693374	CS
12	-0.00156	-20.365535248	0.00766	0.01	0.005	53604	0.00711403	CS
26	-0.0014	-18.6666666667	0.0075	0.0149	0.005	40662	0.00816478	CS
52	-0.011125	-64.5863570392	0.017225	0.026	0.005	57355	0.01431693	CS
156	-0.0299	-83.0555555556	0.036	0.055	0.0026	118652	0.02164561	CS
260	0.0042	221.052631579	0.0019	0.094	0.0005	1124950	0.01250805	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0061	0.00025	4.27	0.0056	0.0061	0.0056	62500
1737152880	0.00585	0	0.00	0.00575	0.00585	0.0056	20105
1737066420	0.00585	0.00015	2.63	0.0057	0.00585	0.0057	90241
1736979780	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736893380	0.0057	-0.00015	-2.56	0.0057	0.0057	0.0057	43609
1736806800	0.00585	-0.00205	-25.95	0.0099	0.0099	0.00585	36393
1736547720	0.0079	0.0025	46.30	0.00536	0.0079	0.005275	873429
1736375340	0.0054	0	0.00	0.0054	0.0054	0.00515	263989
1736288940	0.0054	-0.0007	-11.48	0.0054	0.0054	0.0054	3000
1736202360	0.0061	0.0001	1.67	0.007	0.007	0.0061	300
1735942980	0.006	-0.0006	-9.09	0.006	0.006	0.006	5016
1735856700	0.0066	0.0011	20.00	0.0066	0.0066	0.0066	1243
1735683960	0.0055	0	0.00	0.0055	0.0055	0.0055	10000
1735597200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735338000	0.0055	0.0001	1.85	0.0054	0.0055	0.0054	10800
1735252020	0.0054	-0.0001	-1.82	0.0054	0.0055	0.0054	87600
1735078200	0.0055	-0.0004	-6.78	0.0055	0.0055	0.0055	30000
1734992400	0.0059	0	0.00	0.0059	0.0059	0.0059	30000
1734733200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734646800	0.0059	-0.0001	-1.67	0.0059	0.0059	0.0059	60000
1734560940	0.006	-0.0001	-1.64	0.006	0.0078	0.006	19069
1734474360	0.0061	-0.0019	-23.75	0.007	0.007	0.0061	4000
1734388140	0.008	0	0.00	0.01	0.01	0.008	3000
1734128940	0.008	5.0E-6	0.06	0.01	0.01	0.006	80600
1734042480	0.007995	-0.000905	-10.17	0.0064	0.0087049	0.006075	99794
1733955900	0.0089	0.0032	56.14	0.0062	0.0095999	0.0062	66229
1733869200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1733782800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1733523600	0.0057	-0.001135	-16.61	0.00645	0.00645	0.0057	8000
1733437500	0.006835	-0.002565	-27.29	0.0094	0.0095	0.006835	31825
1733350980	0.0094	0.003125	49.80	0.00635	0.0094	0.0054	56700
1733264700	0.006275	0.001075	20.67	0.006275	0.006275	0.006275	200
1733177400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732918200	0.0052	0.0002	4.00	0.006125	0.006125	0.0052	6000
1732746540	0.005	-0.0002	-3.85	0.005	0.005	0.005	4000
1732660140	0.0052	-0.0023	-30.67	0.0054	0.0054	0.005	42262
1732573200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732314000	0.0075	0.0012	19.05	0.00687	0.0075	0.00687	1199
1732227900	0.0063	-0.0007	-10.00	0.0063	0.0063	0.0063	1099
1732141440	0.007	0	0.00	0.007	0.007	0.007	0
1732055040	0.007	0	0.00	0.007	0.007	0.007	0
1731968640	0.007	-0.0026	-27.08	0.007	0.007	0.007	3941
1731709560	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731623160	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731536760	0.0095999	0.0003499	3.78	0.0095999	0.0095999	0.0095999	63700
1731450480	0.00925	0.00275	42.31	0.00771	0.00925	0.00771	3000
1731363600	0.0065	-0.0016	-19.75	0.0065	0.0065	0.0065	44000
1731104940	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731018540	0.0081	0.0007	9.46	0.0081	0.0081	0.0081	1000
1730931600	0.0074	-0.00065	-8.07	0.0074	0.0074	0.0074	4000
1730845560	0.00805	0	0.00	0.00805	0.00805	0.00805	0
1730759160	0.00805	-0.00026	-3.13	0.00805	0.00805	0.00805	6800
1730496180	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1730409780	0.00831	0.00065	8.49	0.0074	0.00831	0.0074	16000
1730323500	0.00766	-0.00054	-6.59	0.00766	0.00766	0.00766	3125
1730237280	0.0082	0.0007	9.33	0.01	0.01	0.0082	2900
1730150940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729891740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729805340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729718940	0.0075	0.0011	17.19	0.0075	0.0075	0.0075	5000
1729632300	0.0064	0.0002	3.23	0.00766	0.0094	0.0064	23600

Caduceus Software Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관