Cosmos Pharmaceutical Corporation (PK)【CSMYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosmos Pharmaceutical Corporation (PK) (CSMYF)
Cosmos Pharmaceutical Corporation (PK) (CSMYF) 과거

Cosmos Pharmaceutical Corporation (PK) (CSMYF)

46.06

0.00

( 0.00% )

업데이트: 23:59:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.16	-6.42015440878	49.22	49.22	46.06	300	46.58666667	CS
26	6.76	17.2010178117	39.3	51.06	39.3	175	47.22571429	CS
52	-3.1	-6.30593978845	49.16	51.06	39.215	110	44.32818182	CS
156	-32.47782	-41.3530958715	78.53782	78.53782	39.215	81	45.07153846	CS
260	-32.47782	-41.3530958715	78.53782	85.16835	39.215	115	64.17793567	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090120	46.06	0	0.00	46.06	46.06	46.06	0
1740003720	46.06	0	0.00	46.06	46.06	46.06	0
1739917320	46.06	0	0.00	46.06	46.06	46.06	0
1739571720	46.06	0	0.00	46.06	46.06	46.06	0
1739485320	46.06	0	0.00	46.06	46.06	46.06	0
1739398920	46.06	0	0.00	46.06	46.06	46.06	0
1739312520	46.06	0	0.00	46.06	46.06	46.06	0
1739226120	46.06	0	0.00	46.06	46.06	46.06	0
1738966920	46.06	0	0.00	46.06	46.06	46.06	0
1738880520	46.06	0	0.00	46.06	46.06	46.06	0
1738794120	46.06	0	0.00	46.06	46.06	46.06	0
1738707720	46.06	0	0.00	46.06	46.06	46.06	0
1738621320	46.06	0	0.00	46.06	46.06	46.06	0
1738362120	46.06	0	0.00	46.06	46.06	46.06	0
1738275720	46.06	0	0.00	46.06	46.06	46.06	0
1738189320	46.06	0	0.00	46.06	46.06	46.06	0
1738102920	46.06	0	0.00	46.06	46.06	46.06	0
1738016520	46.06	0	0.00	46.06	46.06	46.06	0
1737757320	46.06	0	0.00	46.06	46.06	46.06	0
1737670920	46.06	0	0.00	46.06	46.06	46.06	0
1737584520	46.06	0	0.00	46.06	46.06	46.06	0
1737498120	46.06	0	0.00	46.06	46.06	46.06	0
1737152520	46.06	0	0.00	46.06	46.06	46.06	0
1737066120	46.06	0	0.00	46.06	46.06	46.06	0
1736979720	46.06	0	0.00	46.06	46.06	46.06	0
1736893320	46.06	0	0.00	46.06	46.06	46.06	0
1736806920	46.06	0	0.00	46.06	46.06	46.06	0
1736547720	46.06	-3.16	-6.42	46.16	46.16	46.06	500
1736374800	49.22	0	0.00	49.22	49.22	49.22	0
1736288400	49.22	0	0.00	49.22	49.22	49.22	0
1736202000	49.22	0	0.00	49.22	49.22	49.22	0
1735942800	49.22	0	0.00	49.22	49.22	49.22	0
1735856400	49.22	0	0.00	49.22	49.22	49.22	0
1735683600	49.22	0	0.00	49.22	49.22	49.22	0
1735597200	49.22	0	0.00	49.22	49.22	49.22	0
1735338000	49.22	0	0.00	49.22	49.22	49.22	0
1735251600	49.22	0	0.00	49.22	49.22	49.22	0
1735078800	49.22	0	0.00	49.22	49.22	49.22	0
1734992400	49.22	0	0.00	49.22	49.22	49.22	0
1734733200	49.22	0	0.00	49.22	49.22	49.22	0
1734646800	49.22	0	0.00	49.22	49.22	49.22	0
1734560400	49.22	0	0.00	49.22	49.22	49.22	0
1734474000	49.22	0	0.00	49.22	49.22	49.22	0
1734387600	49.22	0	0.00	49.22	49.22	49.22	0
1734128400	49.22	0	0.00	49.22	49.22	49.22	0
1734042000	49.22	0	0.00	49.22	49.22	49.22	0
1733955600	49.22	0	0.00	49.22	49.22	49.22	0
1733869200	49.22	0	0.00	49.22	49.22	49.22	0
1733782800	49.22	0	0.00	49.22	49.22	49.22	0
1733523600	49.22	-1.84	-3.60	49.22	49.22	49.22	100
1733409000	51.06	0	0.00	51.06	51.06	51.06	0
1733322600	51.06	0	0.00	51.06	51.06	51.06	0
1733236200	51.06	0	0.00	51.06	51.06	51.06	0
1733149800	51.06	0	0.00	51.06	51.06	51.06	0
1732890600	51.06	0	0.00	51.06	51.06	51.06	0
1732717800	51.06	0	0.00	51.06	51.06	51.06	0
1732631400	51.06	0	0.00	51.06	51.06	51.06	0
1732545000	51.06	0	0.00	51.06	51.06	51.06	0
1732285800	51.06	0	0.00	51.06	51.06	51.06	0
1732199400	51.06	0	0.00	51.06	51.06	51.06	0

Cosmos Pharmaceutical (PK)

Vanguard FTSE CDA Index ... (CE)

Pioneer Natural Resources

Johnson and Johnson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관