
Catskill Hudson Bancorp Inc (PK) (CSKL)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 0 | 0 | CS |
26 | 3.73 | 10.2416254805 | 36.42 | 40.24 | 32 | 986 | 36.98140516 | CS |
52 | 1.75 | 4.55729166667 | 38.4 | 40.24 | 32 | 1003 | 37.98591138 | CS |
156 | 10.15 | 33.8333333333 | 30 | 40.24 | 18.35 | 1138 | 36.07189168 | CS |
260 | 17.15 | 74.5652173913 | 23 | 40.24 | 18.35 | 977 | 35.44165867 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1745875800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1745616600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1745530200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1745443800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1745357400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1745271000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744925400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744839000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744752600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744666200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744407000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744320600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744234200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744147800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1744061400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743802200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743715800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743629400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743543000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743456600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743197400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1743024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742592600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1742250000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741990800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741904400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741818000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741731600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741645200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741386000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741299600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741213200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741126800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1741040400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740781200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740694800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740608400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740522000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740435600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740176400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740090000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1740003600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739917200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739571600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739485200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739398800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739312400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739226000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738966800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738880400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738794000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738707600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738621200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1738362000 | 40.15 | 0.15 | 0.37 | 40.24 | 40.24 | 40.01 | 1940 |
1738276080 | 40 | 1.74 | 4.55 | 38.75 | 40 | 38.75 | 1350 |
1738157400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관