기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Casio Computer Ltd (PK) | CSIOY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.75 | 80.75 | 80.75 | 80.75 | 84.38 |
CSIOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSIOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.75 | -3.63 | -4.30% | 80.75 | 80.75 | 80.75 | 1 |
26 4월(4) 2024 | 84.38 | -2.22 | -2.56% | 83.075 | 84.38 | 83.075 | 39 |
25 4월(4) 2024 | 86.60 | -0.55 | -0.63% | 85.92 | 86.60 | 85.15 | 7 |
24 4월(4) 2024 | 87.15 | 0.76 | 0.88% | 82.90 | 87.15 | 82.90 | 3 |
23 4월(4) 2024 | 86.39 | 1.99 | 2.35% | 86.39 | 86.39 | 86.39 | 33 |
20 4월(4) 2024 | 84.405 | -0.78 | -0.91% | 84.405 | 84.405 | 84.405 | 9 |
19 4월(4) 2024 | 85.18 | -1.22 | -1.41% | 86.888 | 87.5105 | 85.18 | 5 |
18 4월(4) 2024 | 86.40 | 1.04 | 1.22% | 84.48 | 86.40 | 82.5885 | 79 |
17 4월(4) 2024 | 85.36 | -0.53 | -0.62% | 85.36 | 85.36 | 85.36 | 3 |
16 4월(4) 2024 | 85.89 | -0.56 | -0.64% | 88.208 | 88.208 | 85.89 | 5 |
13 4월(4) 2024 | 86.4459 | -1.17 | -1.34% | 86.436 | 89.964 | 86.436 | 6 |
12 4월(4) 2024 | 87.62 | -1.50 | -1.69% | 88.35 | 88.35 | 87.62 | 20 |
11 4월(4) 2024 | 89.122 | 0.10 | 0.11% | 91.4112 | 91.4112 | 89.122 | 3 |
10 4월(4) 2024 | 89.02 | -3.00 | -3.26% | 89.375 | 89.375 | 87.90 | 221 |
09 4월(4) 2024 | 92.02 | 3.26 | 3.67% | 88.2283 | 92.02 | 88.2283 | 27 |
06 4월(4) 2024 | 88.765 | -1.89 | -2.08% | 88.765 | 88.765 | 88.765 | 2 |
05 4월(4) 2024 | 90.65 | 1.56 | 1.75% | 89.90 | 90.65 | 89.90 | 12 |
04 4월(4) 2024 | 89.09 | -0.41 | -0.46% | 89.27 | 89.27 | 89.09 | 26 |
03 4월(4) 2024 | 89.50 | -0.48 | -0.53% | 89.30 | 89.50 | 89.30 | 15 |
02 4월(4) 2024 | 89.98 | 3.68 | 4.26% | 88.55 | 92.00 | 88.55 | 241 |
29 3월(3) 2024 | 86.30 | -1.63 | -1.85% | 86.49 | 86.49 | 86.30 | 4 |