California Science and Engineering Corporation (GM)【CSEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
California Science and Engineering Corporation (GM) (CSEC)
California Science and Engineering Corporation (GM) (CSEC) 과거

California Science and Engineering Corporation (GM) (CSEC)

0.000001

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	860	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	4806	1.0E-6	CS
12	0	0	1.0E-6	0.0001	1.0E-6	3533	1.808E-5	CS
26	0	0	1.0E-6	0.0001	1.0E-6	2824	1.626E-5	CS
52	-0.000199	-99.5	0.0002	0.0002	1.0E-6	3517	1.093E-5	CS
156	-0.000196	-99.4923857868	0.000197	0.0002	1.0E-6	3026	1.152E-5	CS
260	-0.000196	-99.4923857868	0.000197	0.0002	1.0E-6	3026	1.152E-5	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740608400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740522000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740435600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1740176400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	720
1740090540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740004140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	12698
1739572140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735079340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3047
1734042000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	200
1733409000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

California Science and E... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관