ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4.10
0.00
(0.00%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.184.1DR
260-5.28-56.2899786789.389.384.164.1DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17333478004.100.004.14.14.10
17332614004.100.004.14.14.10
17331750004.100.004.14.14.10
17329158004.100.004.14.14.10
17327430004.100.004.14.14.10
17326566004.100.004.14.14.10
17325702004.100.004.14.14.10
17323110004.100.004.14.14.10
17322246004.100.004.14.14.10
17321382004.100.004.14.14.10
17320518004.100.004.14.14.10
17319654004.100.004.14.14.10
17317062004.100.004.14.14.10
17316198004.100.004.14.14.10
17315334004.100.004.14.14.10
17314470004.100.004.14.14.10
17313606004.100.004.14.14.10
17311014004.100.004.14.14.10
17310150004.100.004.14.14.10
17309286004.100.004.14.14.10
17308422004.100.004.14.14.10
17307558004.100.004.14.14.10
17304966004.100.004.14.14.10
17304102004.100.004.14.14.10
17303238004.100.004.14.14.10
17302374004.100.004.14.14.10
17301510004.100.004.14.14.10
17298918004.100.004.14.14.10
17298054004.100.004.14.14.10
17297190004.100.004.14.14.10
17296326004.100.004.14.14.10
17295462004.100.004.14.14.10
17292870004.100.004.14.14.10
17292006004.100.004.14.14.10
17291142004.100.004.14.14.10
17290278004.100.004.14.14.10
17289414004.100.004.14.14.10
17286822004.100.004.14.14.10
17285958004.100.004.14.14.10
17285094004.100.004.14.14.10
17284230004.100.004.14.14.10
17283366004.100.004.14.14.10
17280774004.100.004.14.14.10
17279910004.100.004.14.14.10
17279046004.100.004.14.14.10
17278182004.100.004.14.14.10
17277318004.100.004.14.14.10
17274726004.100.004.14.14.10
17273862004.100.004.14.14.10
17272746004.100.004.14.14.10
17271882004.100.004.14.14.10
17271018004.100.004.14.14.10
17268426004.100.004.14.14.10
17267562004.100.004.14.14.10
17266698004.100.004.14.14.10
17265834004.100.004.14.14.10
17264970004.100.004.14.14.10
17262378004.100.004.14.14.10
17261514004.100.004.14.14.10
17260650004.100.004.14.14.10
17259786004.100.004.14.14.10
17258922004.100.004.14.14.10
17256330004.100.004.14.14.10
17255466004.100.004.14.14.10

최근 히스토리

Delayed Upgrade Clock