ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4.10
0.00
(0.00%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.194.1DR
260-5.28-56.2899786789.389.384.174.1DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17334342004.100.004.14.14.10
17333478004.100.004.14.14.10
17332614004.100.004.14.14.10
17331750004.100.004.14.14.10
17329158004.100.004.14.14.10
17327430004.100.004.14.14.10
17326566004.100.004.14.14.10
17325702004.100.004.14.14.10
17323110004.100.004.14.14.10
17322246004.100.004.14.14.10
17321382004.100.004.14.14.10
17320518004.100.004.14.14.10
17319654004.100.004.14.14.10
17317062004.100.004.14.14.10
17316198004.100.004.14.14.10
17315334004.100.004.14.14.10
17314470004.100.004.14.14.10
17313606004.100.004.14.14.10
17311014004.100.004.14.14.10
17310150004.100.004.14.14.10
17309286004.100.004.14.14.10
17308422004.100.004.14.14.10
17307558004.100.004.14.14.10
17304966004.100.004.14.14.10
17304102004.100.004.14.14.10
17303238004.100.004.14.14.10
17302374004.100.004.14.14.10
17301510004.100.004.14.14.10
17298918004.100.004.14.14.10
17298054004.100.004.14.14.10
17297190004.100.004.14.14.10
17296326004.100.004.14.14.10
17295462004.100.004.14.14.10
17292870004.100.004.14.14.10
17292006004.100.004.14.14.10
17291142004.100.004.14.14.10
17290278004.100.004.14.14.10
17289414004.100.004.14.14.10
17286822004.100.004.14.14.10
17285958004.100.004.14.14.10
17285094004.100.004.14.14.10
17284230004.100.004.14.14.10
17283366004.100.004.14.14.10
17280774004.100.004.14.14.10
17279910004.100.004.14.14.10
17279046004.100.004.14.14.10
17278182004.100.004.14.14.10
17277318004.100.004.14.14.10
17274726004.100.004.14.14.10
17273862004.100.004.14.14.10
17272746004.100.004.14.14.10
17271882004.100.004.14.14.10
17271018004.100.004.14.14.10
17268426004.100.004.14.14.10
17267562004.100.004.14.14.10
17266698004.100.004.14.14.10
17265834004.100.004.14.14.10
17264970004.100.004.14.14.10
17262378004.100.004.14.14.10
17261514004.100.004.14.14.10
17260650004.100.004.14.14.10
17259786004.100.004.14.14.10
17258922004.100.004.14.14.10
17256330004.100.004.14.14.10

최근 히스토리

Delayed Upgrade Clock