Carroll Shelby International Inc (CE)【CSBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Carroll Shelby International Inc (CE) (CSBI)
Carroll Shelby International Inc (CE) (CSBI) 과거

Carroll Shelby International Inc (CE) (CSBI)

0.0009

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0009	0.0009	0.0009	14500	0.0009	CS
4	0	0	0.0009	0.0009	0.0009	14500	0.0009	CS
12	-0.000101	-10.0899100899	0.001001	0.0551	0.0009	8700	0.0042613	CS
26	0	0	0.0009	0.0551	0.0009	4433	0.00419812	CS
52	0	0	0.0009	0.0551	0.0009	7046	0.00190553	CS
156	-0.0004	-30.7692307692	0.0013	0.0551	0.0002	7444	0.00156466	CS
260	-0.099	-99.0990990991	0.0999	0.101	0.0002	4864	0.04643987	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737066120	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736979720	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736893320	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736806920	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736547720	0.0009	-0.0542	-98.37	0.0009	0.0009	0.0009	14500
1736375160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1736288760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1736202360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735943160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735856760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735683960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735597560	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735338360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735251960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1735079160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734992760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734733560	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734647160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734560760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734474360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734387960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734128760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1734042360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733955960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733869560	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733783160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733523960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733437560	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733351160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733264760	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1733178360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1732919160	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1732746360	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1732659960	0.0551	0	0.00	0.0551	0.0551	0.0551	0
1732573560	0.0551	0.054099	5,404.50	0.0551	0.0551	0.0551	1600
1732314360	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1732227960	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1732141560	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1732055160	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731968760	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731709560	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731623160	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731536760	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731450360	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731363960	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731104760	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1731018360	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1730931960	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1730845560	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1730759160	0.001001	0.000101	11.22	0.001001	0.001001	0.001001	10000
1730471400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730385000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730298600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730212200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730125800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729866600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729780200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729693800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729607400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729521000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729261800	0.0009	0	0.00	0.0009	0.0009	0.0009	0

Carroll Shelby (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관