Credit Saison Company Ltd (PK)【CSASY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Credit Saison Company Ltd (PK) (CSASY)
Credit Saison Company Ltd (PK) (CSASY) 과거

Credit Saison Company Ltd (PK) (CSASY)

15.61

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	15.61	15.61	15.61	0	0	DR
52	0	0	15.61	15.61	15.61	0	0	DR
156	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR
260	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738938600	15.61	0	0.00	15.61	15.61	15.61	0
1738852200	15.61	0	0.00	15.61	15.61	15.61	0
1738765800	15.61	0	0.00	15.61	15.61	15.61	0
1738679400	15.61	0	0.00	15.61	15.61	15.61	0
1738593000	15.61	0	0.00	15.61	15.61	15.61	0
1738333800	15.61	0	0.00	15.61	15.61	15.61	0
1738247400	15.61	0	0.00	15.61	15.61	15.61	0
1738161000	15.61	0	0.00	15.61	15.61	15.61	0
1738074600	15.61	0	0.00	15.61	15.61	15.61	0
1737988200	15.61	0	0.00	15.61	15.61	15.61	0
1737729000	15.61	0	0.00	15.61	15.61	15.61	0
1737642600	15.61	0	0.00	15.61	15.61	15.61	0
1737556200	15.61	0	0.00	15.61	15.61	15.61	0
1737469800	15.61	0	0.00	15.61	15.61	15.61	0
1737124200	15.61	0	0.00	15.61	15.61	15.61	0
1737037800	15.61	0	0.00	15.61	15.61	15.61	0
1736951400	15.61	0	0.00	15.61	15.61	15.61	0
1736865000	15.61	0	0.00	15.61	15.61	15.61	0
1736778600	15.61	0	0.00	15.61	15.61	15.61	0
1736519400	15.61	0	0.00	15.61	15.61	15.61	0
1736346600	15.61	0	0.00	15.61	15.61	15.61	0
1736260200	15.61	0	0.00	15.61	15.61	15.61	0
1736173800	15.61	0	0.00	15.61	15.61	15.61	0
1735914600	15.61	0	0.00	15.61	15.61	15.61	0
1735828200	15.61	0	0.00	15.61	15.61	15.61	0
1735655400	15.61	0	0.00	15.61	15.61	15.61	0
1735569000	15.61	0	0.00	15.61	15.61	15.61	0
1735309800	15.61	0	0.00	15.61	15.61	15.61	0
1735223400	15.61	0	0.00	15.61	15.61	15.61	0
1735050600	15.61	0	0.00	15.61	15.61	15.61	0
1734964200	15.61	0	0.00	15.61	15.61	15.61	0
1734705000	15.61	0	0.00	15.61	15.61	15.61	0
1734618600	15.61	0	0.00	15.61	15.61	15.61	0
1734532200	15.61	0	0.00	15.61	15.61	15.61	0
1734445800	15.61	0	0.00	15.61	15.61	15.61	0
1734359400	15.61	0	0.00	15.61	15.61	15.61	0
1734100200	15.61	0	0.00	15.61	15.61	15.61	0
1734013800	15.61	0	0.00	15.61	15.61	15.61	0
1733927400	15.61	0	0.00	15.61	15.61	15.61	0
1733841000	15.61	0	0.00	15.61	15.61	15.61	0
1733754600	15.61	0	0.00	15.61	15.61	15.61	0
1733495400	15.61	0	0.00	15.61	15.61	15.61	0
1733409000	15.61	0	0.00	15.61	15.61	15.61	0
1733322600	15.61	0	0.00	15.61	15.61	15.61	0
1733236200	15.61	0	0.00	15.61	15.61	15.61	0
1733149800	15.61	0	0.00	15.61	15.61	15.61	0
1732890600	15.61	0	0.00	15.61	15.61	15.61	0
1732717800	15.61	0	0.00	15.61	15.61	15.61	0
1732631400	15.61	0	0.00	15.61	15.61	15.61	0
1732545000	15.61	0	0.00	15.61	15.61	15.61	0
1732285800	15.61	0	0.00	15.61	15.61	15.61	0
1732199400	15.61	0	0.00	15.61	15.61	15.61	0
1732113000	15.61	0	0.00	15.61	15.61	15.61	0
1732026600	15.61	0	0.00	15.61	15.61	15.61	0
1731940200	15.61	0	0.00	15.61	15.61	15.61	0
1731681000	15.61	0	0.00	15.61	15.61	15.61	0
1731594600	15.61	0	0.00	15.61	15.61	15.61	0
1731508200	15.61	0	0.00	15.61	15.61	15.61	0
1731421800	15.61	0	0.00	15.61	15.61	15.61	0
1731335400	15.61	0	0.00	15.61	15.61	15.61	0
1731076200	15.61	0	0.00	15.61	15.61	15.61	0

Credit Saison (PK)

Zwack Unicum Likoripari ...

BNP Paribas Easy FTSE EP...

Royale Energy (QB)

DWS Invest Global Agribu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관