Csam Health Group AS (CE)【CSAMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Csam Health Group AS (CE) (CSAMF)
Csam Health Group AS (CE) (CSAMF) 과거

Csam Health Group AS (CE) (CSAMF)

4.8178

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	4.8178	4.8178	4.8178	0	0	CS
52	0	0	4.8178	4.8178	4.8178	0	0	CS
156	0	0	4.8178	4.8178	4.8178	27	4.8178	CS
260	0	0	4.8178	4.8178	4.8178	27	4.8178	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741271400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1741185000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1741098600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1741012200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740753000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740666600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740580200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740493800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740407400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740148200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1740061800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739975400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739889000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739543400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739457000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739370600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739284200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1739197800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738938600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738852200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738765800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738679400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738593000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738333800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738247400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738161000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1738074600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737988200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737729000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737642600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737556200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737469800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737124200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1737037800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736951400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736865000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736778600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736519400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736346600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736260200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1736173800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735914600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735828200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735655400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735569000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735309800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735223400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1735050600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734964200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734705000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734618600	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734532200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734445800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734359400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734100200	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1734013800	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1733927400	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1733841000	4.8178	0	0.00	4.8178	4.8178	4.8178	0
1733754600	4.8178	0	0.00	4.8178	4.8178	4.8178	0

Csam Health Group AS (CE)

BFCM 1 59 Pct 5 Feb 2031

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관