기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cryptoblox Technologies Inc (PK) | CRYBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.12 |
CRYBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.144 | 0.1168 | 0.1244786 | 40,432 | -0.01 | -7.69% |
1개월 | 0.145 | 0.161 | 0.1118 | 0.1282054 | 43,863 | -0.025 | -17.24% |
3개월 | 0.069 | 0.5379 | 0.0661 | 0.2784752 | 192,347 | 0.051 | 73.91% |
6개월 | 0.0187 | 0.5379 | 0.012 | 0.2177476 | 143,499 | 0.1013 | 541.71% |
1년 | 0.119 | 0.5379 | 0.007 | 0.0643455 | 661,108 | 0.001 | 0.84% |
3년 | 2.348 | 3.50 | 0.007 | 0.5949625 | 412,317 | -2.23 | -94.89% |
5년 | 0.33 | 10.00 | 0.001 | 1.76 | 506,323 | -0.21 | -63.64% |
CRYBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.12 | -0.00435 | -3.50% | 0.12 | 0.12 | 0.12 | 3,749 |
08 5월(5) 2024 | 0.12435 | -0.00365 | -2.85% | 0.128 | 0.134 | 0.12435 | 172,585 |
07 5월(5) 2024 | 0.128 | 0.00273 | 2.18% | 0.144 | 0.144 | 0.128 | 8,146 |
04 5월(5) 2024 | 0.125275 | 0.00028 | 0.22% | 0.1168 | 0.136 | 0.1168 | 3,940 |
03 5월(5) 2024 | 0.125 | -0.0024 | -1.88% | 0.13 | 0.13 | 0.12297 | 13,739 |
02 5월(5) 2024 | 0.1274 | -0.0023 | -1.77% | 0.1284 | 0.1284 | 0.125 | 2,705 |
01 5월(5) 2024 | 0.1297 | -0.00235 | -1.78% | 0.1371 | 0.1371 | 0.1224 | 34,922 |
30 4월(4) 2024 | 0.13205 | 0.00865 | 7.01% | 0.113 | 0.13676 | 0.113 | 117,631 |
27 4월(4) 2024 | 0.1234 | -0.0107 | -7.98% | 0.1286 | 0.135 | 0.1234 | 73,364 |
26 4월(4) 2024 | 0.1341 | 0.0041 | 3.15% | 0.1292 | 0.1341 | 0.1292 | 15,525 |
25 4월(4) 2024 | 0.13 | -0.00996 | -7.12% | 0.157 | 0.157 | 0.13 | 26,098 |
24 4월(4) 2024 | 0.13996 | 0.01051 | 8.12% | 0.13 | 0.15114 | 0.13 | 53,437 |
23 4월(4) 2024 | 0.12945 | 0.00335 | 2.66% | 0.123003 | 0.12945 | 0.1161 | 82,555 |
20 4월(4) 2024 | 0.1261 | 0.00208 | 1.68% | 0.1278 | 0.133 | 0.1215 | 11,848 |
19 4월(4) 2024 | 0.12402 | 0.00602 | 5.10% | 0.11636 | 0.131933 | 0.11636 | 38,648 |
18 4월(4) 2024 | 0.118 | -0.0038 | -3.12% | 0.13556 | 0.13556 | 0.1118 | 102,915 |
17 4월(4) 2024 | 0.1218 | -0.0052 | -4.09% | 0.13976 | 0.13976 | 0.1218 | 7,665 |
16 4월(4) 2024 | 0.127 | -0.014 | -9.93% | 0.14 | 0.14 | 0.127 | 29,744 |
13 4월(4) 2024 | 0.141 | -0.0029 | -2.02% | 0.16 | 0.161 | 0.141 | 58,080 |
12 4월(4) 2024 | 0.1439 | -0.0101 | -6.56% | 0.145 | 0.1545 | 0.1431 | 19,960 |
11 4월(4) 2024 | 0.154 | 0.0019 | 1.25% | 0.15474 | 0.15496 | 0.1497 | 14,982 |
10 4월(4) 2024 | 0.1521 | -0.02092 | -12.09% | 0.17 | 0.17 | 0.1521 | 42,546 |