Creatd Inc (PK)【CRTDW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Creatd Inc (PK) (CRTDW)

0.007425

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.007425	0	0.00	0.007425	0.007425	0.007425	0
1738621680	0.007425	0	0.00	0.007425	0.007425	0.007425	0
1738362480	0.007425	0	0.00	0.007425	0.007425	0.007425	0
1738276080	0.007425	-7.5E-5	-1.00	0.006	0.007425	0.006	2000
1738189680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738103280	0.0075	0	0.00	0.0075	0.0075	0.0075	1050
1738016820	0.0075	0.0007	10.29	0.0089	0.0089	0.003	7625
1737757440	0.0068	0.0008	13.33	0.0068	0.0068	0.0068	3000
1737671040	0.006	0	0.00	0.006	0.006	0.006	0
1737584640	0.006	0.001025	20.60	0.006	0.006	0.004975	38349
1737498420	0.004975	0	0.00	0.004975	0.004975	0.004975	0
1737152820	0.004975	0	0.00	0.004975	0.004975	0.004975	0
1737066420	0.004975	-0.001025	-17.08	0.004975	0.004975	0.004975	4000
1736979780	0.006	0	0.00	0.006	0.006	0.006	0
1736893380	0.006	0.0042	233.33	0.006	0.006	0.006	10000
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736288940	0.0018	-0.0049	-73.13	0.0018	0.0018	0.0018	10000
1736202360	0.0067	0.003475	107.75	0.0067	0.0067	0.0067	10000
1735942800	0.003225	0	0.00	0.003225	0.003225	0.003225	0
1735856400	0.003225	0	0.00	0.003225	0.003225	0.003225	0
1735683600	0.003225	0	0.00	0.003225	0.003225	0.003225	0
1735597200	0.003225	0	0.00	0.003225	0.003225	0.003225	0
1735338000	0.003225	0.001925	148.08	0.003225	0.003225	0.003225	1000
1735251600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0	0.00	0.0013	0.0013	0.0013	13242
1734733740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734647340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734560940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734474540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734388140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734128940	0.0013	0	0.00	0.0013	0.0013	0.0013	500
1734042300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733955900	0.0013	0	0.00	0.0013	0.0013	0.0013	2000
1733869200	0.0013	0	0.00	0.0013	0.0013	0.0013	2500
1733782800	0.0013	0.0002	18.18	0.0013	0.0013	0.0013	1900
1733523780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733178180	0.0011	0	0.00	0.0011	0.0011	0.0011	200
1732919340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732746540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732660140	0.0011	0	0.00	0.0011	0.0011	0.0011	3500
1732573560	0.0011	0	0.00	0.0011	0.0011	0.0011	100
1732314000	0.0011	-0.001925	-63.64	0.0011	0.0011	0.0011	499
1732227600	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1732141200	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1732054800	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731968400	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731709200	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731622800	0.003025	0	0.00	0.003025	0.003025	0.003025	999
1731536400	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731450000	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731363600	0.003025	0	0.00	0.003025	0.003025	0.003025	0
1731104400	0.003025	-0.001925	-38.89	0.003025	0.003025	0.003025	600
1731018000	0.00495	0	0.00	0.00495	0.00495	0.00495	0
1730931600	0.00495	0.00395	395.00	0.00495	0.00495	0.00495	386
1730817000	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관