Crescita Therapeutics Inc (PK)【CRRTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Crescita Therapeutics Inc (PK) (CRRTF)
Crescita Therapeutics Inc (PK) (CRRTF) 과거

Crescita Therapeutics Inc (PK) (CRRTF)

0.3901

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	0.025641025641	0.39	0.3901	0.39	3025	0.3901	CS
12	-0.0013	-0.332141032192	0.3914	0.3914	0.39	3128	0.3907713	CS
26	0.3691	1757.61904762	0.021	0.45671	0.021	1436	0.40316721	CS
52	0.0701	21.90625	0.32	0.45671	0.021	7592	0.33291492	CS
156	-0.0999	-20.387755102	0.49	0.65	0.021	16818	0.46386828	CS
260	-0.24943	-39.0020796522	0.63953	0.791	0.021	13865	0.49923445	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1741300140	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1741213740	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1741127340	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1741040940	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740781740	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740695340	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740608940	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740522540	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740436140	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740176940	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740090540	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1740004140	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1739917740	0.3901	-0.0013	-0.33	0.39	0.3901	0.39	3025
1739572140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1739485740	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1739399340	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1739312940	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1739226540	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738967340	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738880940	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738794540	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738708140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738621740	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738362540	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738276140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738189740	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738103340	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1738016940	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737757740	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737671340	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737584940	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737498540	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737152940	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1737066540	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1736980140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1736893740	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1736807340	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1736548140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1736375340	0.3914	-0.0576	-12.83	0.3914	0.3914	0.3914	3230
1736260200	0.449	0	0.00	0.449	0.449	0.449	0
1736173800	0.449	0	0.00	0.449	0.449	0.449	0
1735914600	0.449	0	0.00	0.449	0.449	0.449	0
1735828200	0.449	0	0.00	0.449	0.449	0.449	0
1735655400	0.449	0	0.00	0.449	0.449	0.449	0
1735569000	0.449	0	0.00	0.449	0.449	0.449	0
1735309800	0.449	0	0.00	0.449	0.449	0.449	0
1735223400	0.449	0	0.00	0.449	0.449	0.449	0
1735050600	0.449	0	0.00	0.449	0.449	0.449	0
1734964200	0.449	0	0.00	0.449	0.449	0.449	0
1734705000	0.449	0	0.00	0.449	0.449	0.449	0
1734618600	0.449	0	0.00	0.449	0.449	0.449	0
1734532200	0.449	0	0.00	0.449	0.449	0.449	0
1734445800	0.449	0	0.00	0.449	0.449	0.449	0
1734359400	0.449	0	0.00	0.449	0.449	0.449	0
1734100200	0.449	0	0.00	0.449	0.449	0.449	0
1734013800	0.449	0	0.00	0.449	0.449	0.449	0
1733927400	0.449	0	0.00	0.449	0.449	0.449	0
1733841000	0.449	0	0.00	0.449	0.449	0.449	0
1733754600	0.449	0	0.00	0.449	0.449	0.449	0

Crescita Therapeutics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관