China Resources Power Holdings Company Ltd (PK)【CRPJY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Resources Power Holdings Company Ltd (PK) (CRPJY)
China Resources Power Holdings Company Ltd (PK) (CRPJY) 과거

China Resources Power Holdings Company Ltd (PK) (CRPJY)

37.10

1.09

(3.03%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	37.1	0	0	0	DR
4	2.5	7.22543352601	34.6	37.1	34.6	296	36.00773393	DR
12	-2.4	-6.07594936709	39.5	41	34.6	182	37.53579959	DR
26	1.7	4.80225988701	35.4	44.977	34.6	163	39.71610674	DR
52	6.6782	21.9520212479	30.4218	44.977	28	291	33.9099447	DR
156	-4.55	-10.9243697479	41.65	48.15	22.46	2476	29.17269427	DR
260	15.15	69.020501139	21.95	48.15	14.97	2109	26.48512528	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	37.1	1.09	3.03	37.1	37.1	37.1	229
1732659600	36.01	0	0.00	36.01	36.01	36.01	0
1732573200	36.01	0	0.00	36.01	36.01	36.01	0
1732314000	36.01	0	0.00	36.01	36.01	36.01	0
1732227600	36.01	0	0.00	36.01	36.01	36.01	0
1732141200	36.01	0	0.00	36.01	36.01	36.01	0
1732054800	36.01	0.01	0.03	36.01	36.01	36.01	100
1731968940	36	0	0.00	36	36	36	0
1731709740	36	0	0.00	36	36	36	0
1731623340	36	0	0.00	36	36	36	0
1731536940	36	0	0.00	36	36	36	0
1731450540	36	0	0.00	36	36	36	0
1731364140	36	0	0.00	36	36	36	0
1731104940	36	0	0.00	36	36	36	0
1731018540	36	-0.01	-0.03	36	36	36	201
1730931960	36.01	0	0.00	36.01	36.01	36.01	0
1730845560	36.01	0	0.00	36.01	36.01	36.01	0
1730759160	36.01	-1.29	-3.46	34.6	36.01	34.6	586
1730496300	37.3	0	0.00	37.3	37.3	37.3	0
1730409900	37.3	0	0.00	37.3	37.3	37.3	0
1730323500	37.3	0	0.00	37.3	37.3	37.3	0
1730237100	37.3	0	0.00	37.3	37.3	37.3	0
1730150700	37.3	0	0.00	37.3	37.3	37.3	0
1729891500	37.3	-2.8	-6.98	37.3	37.3	37.3	102
1729805100	40.1	0	0.00	40.1	40.1	40.1	0
1729718700	40.1	0	0.00	40.1	40.1	40.1	0
1729632300	40.1	-0.9	-2.20	40.1	40.1	40.1	102
1729546020	41	0	0.00	41	41	41	0
1729286820	41	0	0.00	41	41	41	0
1729200420	41	0	0.00	41	41	41	0
1729114020	41	0	0.00	41	41	41	0
1729027620	41	0	0.00	41	41	41	0
1728941220	41	0	0.00	41	41	41	0
1728682020	41	0	0.00	41	41	41	0
1728595620	41	0	0.00	41	41	41	0
1728509220	41	0	0.00	41	41	41	0
1728422820	41	0	0.00	41	41	41	0
1728336420	41	0	0.00	41	41	41	0
1728077220	41	1.5	3.80	41	41	41	266
1727991000	39.5	0	0.00	39.5	39.5	39.5	0
1727904600	39.5	0	0.00	39.5	39.5	39.5	0
1727818200	39.5	0	0.00	39.5	39.5	39.5	0
1727731800	39.5	0	0.00	39.5	39.5	39.5	0
1727472600	39.5	0	0.00	39.5	39.5	39.5	0
1727386200	39.5	0	0.00	39.5	39.5	39.5	0
1727299200	39.5	-1.98	-4.77	39.5	39.5	39.5	100
1727188200	41.48	0	0.00	41.48	41.48	41.48	0
1727101800	41.48	0	0.00	41.48	41.48	41.48	0
1726842600	41.48	0	0.00	41.48	41.48	41.48	0
1726756200	41.48	0	0.00	41.48	41.48	41.48	0
1726669800	41.48	0	0.00	41.48	41.48	41.48	0
1726583400	41.48	0	0.00	41.48	41.48	41.48	0
1726497000	41.48	0	0.00	41.48	41.48	41.48	0
1726237800	41.48	0	0.00	41.48	41.48	41.48	0
1726151400	41.48	0	0.00	41.48	41.48	41.48	0
1726065000	41.48	0	0.00	41.48	41.48	41.48	0
1725978600	41.48	0	0.00	41.48	41.48	41.48	0
1725892200	41.48	0	0.00	41.48	41.48	41.48	0
1725633000	41.48	0	0.00	41.48	41.48	41.48	0
1725546600	41.48	0	0.00	41.48	41.48	41.48	0
1725460200	41.48	0	0.00	41.48	41.48	41.48	0
1725373800	41.48	0	0.00	41.48	41.48	41.48	0
1725028200	41.48	0	0.00	41.48	41.48	41.48	0
1724941800	41.48	0	0.00	41.48	41.48	41.48	0
1724855400	41.48	0	0.00	41.48	41.48	41.48	0

China Resources Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관