Cariboo Rose Res Ltd (PK)【CROOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cariboo Rose Res Ltd (PK) (CROOF)
Cariboo Rose Res Ltd (PK) (CROOF) 과거

Cariboo Rose Res Ltd (PK) (CROOF)

0.0398

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0398	0.0398	0.0398	1000	0.0398	CS
12	0.0013	3.37662337662	0.0385	0.042	0.025	9762	0.04018684	CS
26	0.0108	37.2413793103	0.029	0.042	0.0201	23892	0.03167131	CS
52	0.0128	47.4074074074	0.027	0.042	0.0201	21873	0.03352222	CS
156	-0.0098	-19.7580645161	0.0496	0.1246	0.0111	23051	0.03604083	CS
260	0.0148	59.2	0.025	0.1246	0.0111	17126	0.03711417	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967220	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738880820	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738794420	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738708020	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738621620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738362420	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738276020	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738189620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738103220	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738016820	0.0398	0.0148	59.20	0.0398	0.0398	0.0398	1000
1737757680	0.025	0	0.00	0.025	0.025	0.025	0
1737671280	0.025	0	0.00	0.025	0.025	0.025	0
1737584880	0.025	0	0.00	0.025	0.025	0.025	0
1737498480	0.025	0	0.00	0.025	0.025	0.025	0
1737152880	0.025	0	0.00	0.025	0.025	0.025	0
1737066480	0.025	0	0.00	0.025	0.025	0.025	0
1736980080	0.025	0	0.00	0.025	0.025	0.025	0
1736893680	0.025	0	0.00	0.025	0.025	0.025	0
1736807280	0.025	0	0.00	0.025	0.025	0.025	0
1736548080	0.025	0	0.00	0.025	0.025	0.025	0
1736375280	0.025	0	0.00	0.025	0.025	0.025	0
1736288880	0.025	0	0.00	0.025	0.025	0.025	0
1736202480	0.025	0	0.00	0.025	0.025	0.025	0
1735943280	0.025	0	0.00	0.025	0.025	0.025	0
1735856880	0.025	0	0.00	0.025	0.025	0.025	0
1735684080	0.025	0	0.00	0.025	0.025	0.025	0
1735597680	0.025	0	0.00	0.025	0.025	0.025	0
1735338480	0.025	0	0.00	0.025	0.025	0.025	0
1735252080	0.025	0	0.00	0.025	0.025	0.025	0
1735079280	0.025	0	0.00	0.025	0.025	0.025	0
1734992880	0.025	0	0.00	0.025	0.025	0.025	0
1734733680	0.025	0	0.00	0.025	0.025	0.025	0
1734647280	0.025	0	0.00	0.025	0.025	0.025	0
1734560880	0.025	0	0.00	0.025	0.025	0.025	0
1734474480	0.025	0	0.00	0.025	0.025	0.025	0
1734388080	0.025	0	0.00	0.025	0.025	0.025	0
1734128880	0.025	0	0.00	0.025	0.025	0.025	0
1734042480	0.025	-0.0118	-32.07	0.025	0.025	0.025	1712
1733955600	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1733869200	0.0368	-0.0052	-12.38	0.0368	0.0368	0.0368	500
1733783340	0.042	0	0.00	0.042	0.042	0.042	0
1733524140	0.042	0	0.00	0.042	0.042	0.042	0
1733437740	0.042	0	0.00	0.042	0.042	0.042	0
1733351340	0.042	0	0.00	0.042	0.042	0.042	0
1733264940	0.042	0	0.00	0.042	0.042	0.042	0
1733178540	0.042	0	0.00	0.042	0.042	0.042	0
1732919340	0.042	0	0.00	0.042	0.042	0.042	0
1732746540	0.042	0.0035	9.09	0.042	0.042	0.042	30000
1732660140	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732573740	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732314540	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732228140	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732141740	0.0385	0.001	2.67	0.0385	0.0385	0.0385	15600
1732055280	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731968880	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731709680	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731623280	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731536880	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731450480	0.0375	0.0095	33.93	0.0201	0.0375	0.0201	20000
1731364140	0.028	0	0.00	0.028	0.028	0.028	0
1731104940	0.028	0	0.00	0.028	0.028	0.028	0

Cariboo Rose Res (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관