Cermetek Microelectronics Inc (PK)【CRMK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cermetek Microelectronics Inc (PK) (CRMK)
Cermetek Microelectronics Inc (PK) (CRMK) 과거

Cermetek Microelectronics Inc (PK) (CRMK)

0.02915

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.00685	30.7174887892	0.0223	0.02915	0.015	20733	0.01948955	CS
26	0.02535	667.105263158	0.0038	0.02915	0.0038	11656	0.01550341	CS
52	0.01405	93.0463576159	0.0151	0.033	0.0038	13660	0.01365404	CS
156	-0.00485	-14.2647058824	0.034	0.098	0.0038	16360	0.02244192	CS
260	0.02015	223.888888889	0.009	0.21	0.0031	19635	0.03008307	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1732137600	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1732051200	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731964800	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731705600	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731619200	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731532800	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731446400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731360000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731100800	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1731014400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730928000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730841600	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730755200	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730496000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730409600	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730323200	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730236800	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1730150400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729891200	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729804800	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729718400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729632000	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729545600	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729286400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1729200000	0.02915	0.01015	53.42	0.02915	0.02915	0.02915	3000
1729113780	0.019	0	0.00	0.019	0.019	0.019	0
1729027380	0.019	0	0.00	0.019	0.019	0.019	0
1728940980	0.019	0	0.00	0.019	0.019	0.019	0
1728681780	0.019	0	0.00	0.019	0.019	0.019	0
1728595380	0.019	0	0.00	0.019	0.019	0.019	0
1728508980	0.019	0	0.00	0.019	0.019	0.019	0
1728422580	0.019	0	0.00	0.019	0.019	0.019	0
1728336180	0.019	0	0.00	0.019	0.019	0.019	0
1728076980	0.019	0	0.00	0.019	0.019	0.019	0
1727990580	0.019	0	0.00	0.019	0.019	0.019	0
1727904180	0.019	0	0.00	0.019	0.019	0.019	0
1727817780	0.019	0	0.00	0.019	0.019	0.019	0
1727731380	0.019	-0.0033	-14.80	0.015	0.019	0.015	59200
1727472600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1727386200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1727274600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1727188200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1727101800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726842600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726756200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726669800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726583400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726497000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726237800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726151400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1726065000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725978600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725892200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725633000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725546600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725460200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725373800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1725028200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724941800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724855400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724769000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724682600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724423400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1724337000	0.0223	0	0.00	0.0223	0.0223	0.0223	0

Cermetek Microelectronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관