Crumbs Bake Shop Inc (CE)【CRMBQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Crumbs Bake Shop Inc (CE) (CRMBQ)
Crumbs Bake Shop Inc (CE) (CRMBQ) 과거

Crumbs Bake Shop Inc (CE) (CRMBQ)

0.0001

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1575	0.0001	CS
12	-0.0119	-99.1666666667	0.012	0.012	0.0001	5037	0.00371292	CS
26	-0.0119	-99.1666666667	0.012	0.012	1.0E-6	4510	0.00319006	CS
52	0	0	0.0001	0.012	1.0E-6	7929	0.00132747	CS
156	0	0	0.0001	0.0499	1.0E-6	6295	0.00085457	CS
260	-0.0034	-97.1428571429	0.0035	0.1	1.0E-6	49266	0.02919848	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738966800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738707600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	1150
1738275840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757440	0.0001	-0.0119	-99.17	0.0001	0.0001	0.0001	2000
1737671280	0.012	0	0.00	0.012	0.012	0.012	0
1737584880	0.012	0	0.00	0.012	0.012	0.012	0
1737498480	0.012	0	0.00	0.012	0.012	0.012	0
1737152880	0.012	0	0.00	0.012	0.012	0.012	2000
1737066120	0.012	0	0.00	0.012	0.012	0.012	0
1736979720	0.012	0	0.00	0.012	0.012	0.012	3000
1736893200	0.012	0	0.00	0.012	0.012	0.012	0
1736806800	0.012	0	0.00	0.012	0.012	0.012	1000
1736547720	0.012	0	0.00	0.012	0.012	0.012	1000
1736375160	0.012	0	0.00	0.012	0.012	0.012	0
1736288760	0.012	0	0.00	0.012	0.012	0.012	0
1736202360	0.012	0.0119	11,900.00	0.012	0.012	0.012	500
1735942980	0.0001	-0.0119	-99.17	0.0001	0.0001	0.0001	3500
1735855800	0.012	0	0.00	0.012	0.012	0.012	0
1735683000	0.012	0	0.00	0.012	0.012	0.012	0
1735596600	0.012	0	0.00	0.012	0.012	0.012	0
1735337400	0.012	0	0.00	0.012	0.012	0.012	0
1735251000	0.012	0	0.00	0.012	0.012	0.012	0
1735078200	0.012	0	0.00	0.012	0.012	0.012	350
1734992400	0.012	0.0119	11,900.00	0.012	0.012	0.012	650
1734733200	0.0001	-0.0119	-99.17	0.012	0.012	0.0001	14000
1734646800	0.012	0	0.00	0.012	0.012	0.012	0
1734560400	0.012	0	0.00	0.012	0.012	0.012	0
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0.0119	11,900.00	0.012	0.012	0.012	327
1733782800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523600	0.0001	0	0.00	0.0001	0.0001	0.0001	10001
1733437380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	25000
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	-0.0119	-99.17	0.0001	0.0001	0.0001	472
1732918200	0.012	0.011999	1,199,900.00	0.012	0.012	0.012	15641
1732746540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732660140	1.0E-6	-0.011999	-99.99	1.0E-6	1.0E-6	1.0E-6	200
1732545000	0.012	0	0.00	0.012	0.012	0.012	0
1732285800	0.012	0	0.00	0.012	0.012	0.012	0
1732199400	0.012	0	0.00	0.012	0.012	0.012	0

Crumbs Bake Shop (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관