Cirmaker Technology Corp (PK)【CRKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cirmaker Technology Corp (PK) (CRKT)
Cirmaker Technology Corp (PK) (CRKT) 과거

Cirmaker Technology Corp (PK) (CRKT)

0.045

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.045	0.045	0.045	55998	0.045	CS
12	-0.423	-90.3846153846	0.468	0.468	0.045	24161	0.04766653	CS
26	0.0449	44900	0.0001	0.468	0.0001	13434	0.04801418	CS
52	0.0449	44900	0.0001	0.468	0.0001	13904	0.03797691	CS
156	0.015	50	0.03	0.468	0.0001	17133	0.02115428	CS
260	0.0332	281.355932203	0.0118	0.468	0.0001	67414	0.0240458	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746060	0.045	0	0.00	0.045	0.045	0.045	0
1732659660	0.045	0	0.00	0.045	0.045	0.045	0
1732573260	0.045	0	0.00	0.045	0.045	0.045	0
1732314060	0.045	0	0.00	0.045	0.045	0.045	0
1732227660	0.045	0	0.00	0.045	0.045	0.045	0
1732141260	0.045	0	0.00	0.045	0.045	0.045	0
1732054860	0.045	0	0.00	0.045	0.045	0.045	0
1731968460	0.045	0	0.00	0.045	0.045	0.045	0
1731709260	0.045	0	0.00	0.045	0.045	0.045	55998
1731619500	0.045	0	0.00	0.045	0.045	0.045	0
1731533100	0.045	0	0.00	0.045	0.045	0.045	0
1731446700	0.045	0	0.00	0.045	0.045	0.045	0
1731360300	0.045	0	0.00	0.045	0.045	0.045	0
1731101100	0.045	0	0.00	0.045	0.045	0.045	0
1731014700	0.045	0	0.00	0.045	0.045	0.045	0
1730928300	0.045	0	0.00	0.045	0.045	0.045	0
1730841900	0.045	0	0.00	0.045	0.045	0.045	0
1730755500	0.045	0	0.00	0.045	0.045	0.045	0
1730496300	0.045	0	0.00	0.045	0.045	0.045	0
1730409900	0.045	0	0.00	0.045	0.045	0.045	0
1730323500	0.045	0	0.00	0.045	0.045	0.045	0
1730237100	0.045	0	0.00	0.045	0.045	0.045	0
1730150700	0.045	0	0.00	0.045	0.045	0.045	0
1729891500	0.045	0	0.00	0.045	0.045	0.045	0
1729805100	0.045	0	0.00	0.045	0.045	0.045	0
1729718700	0.045	0	0.00	0.045	0.045	0.045	0
1729632300	0.045	-0.015	-25.00	0.045	0.045	0.045	10000
1729545600	0.06	0	0.00	0.06	0.06	0.06	0
1729286400	0.06	0	0.00	0.06	0.06	0.06	0
1729200000	0.06	0	0.00	0.06	0.06	0.06	0
1729113600	0.06	0	0.00	0.06	0.06	0.06	0
1729027200	0.06	0	0.00	0.06	0.06	0.06	0
1728940800	0.06	0	0.00	0.06	0.06	0.06	0
1728681600	0.06	0	0.00	0.06	0.06	0.06	0
1728595200	0.06	0	0.00	0.06	0.06	0.06	0
1728508800	0.06	0	0.00	0.06	0.06	0.06	0
1728422400	0.06	0	0.00	0.06	0.06	0.06	0
1728336000	0.06	0	0.00	0.06	0.06	0.06	0
1728076800	0.06	0	0.00	0.06	0.06	0.06	0
1727990400	0.06	0	0.00	0.06	0.06	0.06	0
1727904000	0.06	0.01	20.00	0.06	0.06	0.06	4809
1727817780	0.05	0	0.00	0.05	0.05	0.05	0
1727731380	0.05	-0.418	-89.32	0.05	0.05	0.05	50000
1727472600	0.468	0	0.00	0.468	0.468	0.468	0
1727386200	0.468	0	0.00	0.468	0.468	0.468	0
1727274600	0.468	0	0.00	0.468	0.468	0.468	0
1727188200	0.468	0	0.00	0.468	0.468	0.468	0
1727101800	0.468	0	0.00	0.468	0.468	0.468	0
1726842600	0.468	0	0.00	0.468	0.468	0.468	0
1726756200	0.468	0	0.00	0.468	0.468	0.468	0
1726669800	0.468	0	0.00	0.468	0.468	0.468	0
1726583400	0.468	0	0.00	0.468	0.468	0.468	0
1726497000	0.468	0	0.00	0.468	0.468	0.468	0
1726237800	0.468	0	0.00	0.468	0.468	0.468	0
1726151400	0.468	0	0.00	0.468	0.468	0.468	0
1726065000	0.468	0	0.00	0.468	0.468	0.468	0
1725978600	0.468	0	0.00	0.468	0.468	0.468	0
1725892200	0.468	0	0.00	0.468	0.468	0.468	0
1725633000	0.468	0	0.00	0.468	0.468	0.468	0
1725546600	0.468	0	0.00	0.468	0.468	0.468	0
1725460200	0.468	0	0.00	0.468	0.468	0.468	0
1725373800	0.468	0	0.00	0.468	0.468	0.468	0
1725028200	0.468	0	0.00	0.468	0.468	0.468	0
1724941800	0.468	0	0.00	0.468	0.468	0.468	0
1724855400	0.468	0	0.00	0.468	0.468	0.468	0

Cirmaker Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관