Cross Harbour Holdings Ltd (GM)【CRHHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cross Harbour Holdings Ltd (GM) (CRHHF)
Cross Harbour Holdings Ltd (GM) (CRHHF) 과거

Cross Harbour Holdings Ltd (GM) (CRHHF)

0.83

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.83	0.83	0.83	1067	0.83	CS
12	0	0	0.83	0.83	0.83	1067	0.83	CS
26	-0.14	-14.4329896907	0.97	0.97	0.83	315	0.83153846	CS
52	-0.14	-14.4329896907	0.97	0.97	0.83	180	0.83153846	CS
156	-0.5	-37.5939849624	1.33	1.36	0.83	362	1.08024057	CS
260	-0.7	-45.7516339869	1.53	1.7863	0.83	1942	1.6123567	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.83	0	0.00	0.83	0.83	0.83	0
1738275600	0.83	0	0.00	0.83	0.83	0.83	0
1738189200	0.83	0	0.00	0.83	0.83	0.83	0
1738102800	0.83	0	0.00	0.83	0.83	0.83	0
1738016400	0.83	0	0.00	0.83	0.83	0.83	0
1737757200	0.83	0	0.00	0.83	0.83	0.83	0
1737670800	0.83	0	0.00	0.83	0.83	0.83	0
1737584400	0.83	0	0.00	0.83	0.83	0.83	0
1737498000	0.83	0	0.00	0.83	0.83	0.83	0
1737152400	0.83	0	0.00	0.83	0.83	0.83	0
1737066000	0.83	0	0.00	0.83	0.83	0.83	0
1736979600	0.83	0	0.00	0.83	0.83	0.83	0
1736893200	0.83	0	0.00	0.83	0.83	0.83	0
1736806800	0.83	-0.01	-1.19	0.83	0.83	0.83	1067
1736519400	0.84	0	0.00	0.84	0.84	0.84	0
1736346600	0.84	0	0.00	0.84	0.84	0.84	0
1736260200	0.84	0	0.00	0.84	0.84	0.84	0
1736173800	0.84	0	0.00	0.84	0.84	0.84	0
1735914600	0.84	0	0.00	0.84	0.84	0.84	0
1735828200	0.84	0	0.00	0.84	0.84	0.84	0
1735655400	0.84	0	0.00	0.84	0.84	0.84	0
1735569000	0.84	0	0.00	0.84	0.84	0.84	0
1735309800	0.84	0	0.00	0.84	0.84	0.84	0
1735223400	0.84	0	0.00	0.84	0.84	0.84	0
1735050600	0.84	0	0.00	0.84	0.84	0.84	0
1734964200	0.84	0	0.00	0.84	0.84	0.84	0
1734705000	0.84	0	0.00	0.84	0.84	0.84	0
1734618600	0.84	0	0.00	0.84	0.84	0.84	0
1734532200	0.84	0	0.00	0.84	0.84	0.84	0
1734445800	0.84	0	0.00	0.84	0.84	0.84	0
1734359400	0.84	0	0.00	0.84	0.84	0.84	0
1734100200	0.84	0	0.00	0.84	0.84	0.84	0
1734013800	0.84	0	0.00	0.84	0.84	0.84	0
1733927400	0.84	0	0.00	0.84	0.84	0.84	0
1733841000	0.84	0	0.00	0.84	0.84	0.84	0
1733754600	0.84	0	0.00	0.84	0.84	0.84	0
1733495400	0.84	0	0.00	0.84	0.84	0.84	0
1733409000	0.84	0	0.00	0.84	0.84	0.84	0
1733322600	0.84	0	0.00	0.84	0.84	0.84	0
1733236200	0.84	0	0.00	0.84	0.84	0.84	0
1733149800	0.84	0	0.00	0.84	0.84	0.84	0
1732890600	0.84	0	0.00	0.84	0.84	0.84	0
1732717800	0.84	0	0.00	0.84	0.84	0.84	0
1732631400	0.84	0	0.00	0.84	0.84	0.84	0
1732545000	0.84	0	0.00	0.84	0.84	0.84	0
1732285800	0.84	0	0.00	0.84	0.84	0.84	0
1732199400	0.84	0	0.00	0.84	0.84	0.84	0
1732113000	0.84	0	0.00	0.84	0.84	0.84	0
1732026600	0.84	0	0.00	0.84	0.84	0.84	0
1731940200	0.84	0	0.00	0.84	0.84	0.84	0
1731681000	0.84	0	0.00	0.84	0.84	0.84	0
1731594600	0.84	0	0.00	0.84	0.84	0.84	0
1731508200	0.84	0	0.00	0.84	0.84	0.84	0
1731421800	0.84	0	0.00	0.84	0.84	0.84	0
1731335400	0.84	0	0.00	0.84	0.84	0.84	0
1731076200	0.84	0	0.00	0.84	0.84	0.84	0
1730989800	0.84	0	0.00	0.84	0.84	0.84	0
1730903400	0.84	0	0.00	0.84	0.84	0.84	0
1730817000	0.84	0	0.00	0.84	0.84	0.84	0
1730730600	0.84	0	0.00	0.84	0.84	0.84	0
1730471400	0.84	0	0.00	0.84	0.84	0.84	0

Cross Harbour (GM)

Field Systems Designs

Ebrd Tf 5,625% Dc28 Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관