BC Craft Supply (PK) Historical Data - CRFTF

기업명	주식 심볼	시장	주식 타입
BC Craft Supply Company Ltd (PK)	CRFTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0265	21:47:56

개장가	저가	고가	종가	전일 종가
				0.0265

CRFTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0265	0.0265	0.0265	0.0265	120	0.00	0.00%
3개월	0.0277	0.0365	0.0265	0.0291892	803	-0.0012	-4.33%
6개월	0.0341	0.26855	0.0265	0.0356259	685	-0.0076	-22.29%
1년	0.0449	0.51	0.0254	0.0537026	538	-0.0184	-40.98%
3년	0.0407	0.6793	0.0031	0.02197	112,043	-0.0142	-34.89%
5년	0.3237	0.69	0.0016	0.0597149	93,059	-0.2972	-91.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
27 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
26 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
25 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
24 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
23 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
20 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
19 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	140
18 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
17 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
16 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
13 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
12 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
11 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
10 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
09 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
06 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
05 4월(4) 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
04 4월(4) 2024	0.0265	-0.01	-27.40%	0.0265	0.0265	0.0265	100
02 4월(4) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
01 4월(4) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0