China Rare Earth Holdings Ltd (PK)【CREQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Rare Earth Holdings Ltd (PK) (CREQF)
China Rare Earth Holdings Ltd (PK) (CREQF) 과거

China Rare Earth Holdings Ltd (PK) (CREQF)

0.0535

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0035	7	0.05	0.06	0.05	57800	0.05180017	CS
12	0.0259	93.8405797101	0.0276	0.06	0.0082	30376	0.04118204	CS
26	0.02325	76.8595041322	0.03025	0.06	0.0082	24084	0.03978266	CS
52	0.0085	18.8888888889	0.045	0.06	0.0082	16974	0.03973272	CS
156	-0.0515	-49.0476190476	0.105	0.14	0.0082	22466	0.07087694	CS
260	0.0035	7	0.05	0.166	0.0082	28966	0.08719084	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732227600	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732141200	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1732054800	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1731968400	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1731709200	0.0535	0	0.00	0.0535	0.0535	0.0535	0
1731622800	0.0535	-0.0065	-10.83	0.0535	0.0535	0.0535	3000
1731536400	0.06	0	0.00	0.06	0.06	0.06	0
1731450000	0.06	0	0.00	0.06	0.06	0.06	0
1731363600	0.06	0	0.00	0.06	0.06	0.06	0
1731104400	0.06	0	0.00	0.06	0.06	0.06	0
1731018000	0.06	0	0.00	0.06	0.06	0.06	0
1730931600	0.06	0.00025	0.42	0.06	0.06	0.06	50000
1730842020	0.05975	0	0.00	0.05975	0.05975	0.05975	0
1730755620	0.05975	0	0.00	0.05975	0.05975	0.05975	0
1730496420	0.05975	0.00975	19.50	0.05975	0.05975	0.05975	1000
1730409780	0.05	0	0.00	0.05	0.05	0.05	190000
1730323680	0.05	0	0.00	0.05	0.05	0.05	0
1730237280	0.05	0	0.00	0.05	0.05	0.05	0
1730150880	0.05	0	0.00	0.05	0.05	0.05	45000
1729891500	0.05	0.00755	17.79	0.05	0.05	0.05	5000
1729805340	0.04245	0	0.00	0.04245	0.04245	0.04245	0
1729718940	0.04245	-0.00255	-5.67	0.05058	0.05058	0.04245	5250
1729632000	0.045	0	0.00	0.045	0.045	0.045	0
1729545600	0.045	0	0.00	0.045	0.045	0.045	0
1729286400	0.045	0.00325	7.78	0.045	0.045	0.045	50060
1729200300	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1729113900	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1729027500	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1728941100	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1728681900	0.04175	-0.00825	-16.50	0.04175	0.04175	0.04175	500
1728595620	0.05	0	0.00	0.05	0.05	0.05	0
1728509220	0.05	0	0.00	0.05	0.05	0.05	0
1728422820	0.05	0	0.00	0.05	0.05	0.05	0
1728336420	0.05	0	0.00	0.05	0.05	0.05	0
1728077220	0.05	0.014325	40.15	0.055	0.0575	0.05	60200
1727990940	0.035675	0	0.00	0.035675	0.035675	0.035675	0
1727904540	0.035675	0	0.00	0.035675	0.035675	0.035675	0
1727818140	0.035675	0.005925	19.92	0.035675	0.035675	0.035675	250
1727731800	0.02975	0	0.00	0.02975	0.02975	0.02975	0
1727472600	0.02975	0	0.00	0.02975	0.02975	0.02975	0
1727386200	0.02975	0	0.00	0.02975	0.02975	0.02975	0
1727299200	0.02975	0.0026	9.58	0.02975	0.02975	0.02975	1000
1727213340	0.02715	0	0.00	0.02715	0.02715	0.02715	0
1727126940	0.02715	-0.0026	-8.74	0.02715	0.02715	0.02715	25000
1726867620	0.02975	0	0.00	0.02975	0.02975	0.02975	0
1726781220	0.02975	0.005925	24.87	0.02975	0.02975	0.02975	250
1726694640	0.023825	0	0.00	0.023825	0.023825	0.023825	0
1726608240	0.023825	0.015625	190.55	0.023825	0.023825	0.023825	10000
1726522020	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726262820	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726176420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726090020	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726003620	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1725917220	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1725658020	0.0082	-0.0194	-70.29	0.039625	0.039625	0.0082	100000
1725571440	0.0276	0.0185	203.30	0.0276	0.0276	0.0276	250
1725460200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1725373800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1725028200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1724941800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1724855400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1724769000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1724682600	0.0091	0	0.00	0.0091	0.0091	0.0091	0

China Rare Earth (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관