China Rare Earth (PK) Historical Data - CREQF

기업명	주식 심볼	시장	주식 타입
China Rare Earth Holdings Ltd (PK)	CREQF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	05:01:07

개장가	저가	고가	종가	전일 종가
			0.045	0.045

CREQF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0301	0.045	0.0301	0.03904	6,250	0.0149	49.50%
1개월	0.0513	0.0513	0.0301	0.0383703	3,700	-0.0063	-12.28%
3개월	0.02525	0.06	0.025	0.0398066	2,829	0.01975	78.22%
6개월	0.044	0.06	0.025	0.0389569	9,048	0.001	2.27%
1년	0.0575	0.06	0.025	0.0460116	9,048	-0.0125	-21.74%
3년	0.1115	0.144	0.025	0.0896305	22,927	-0.0665	-59.64%
5년	0.0401	0.166	0.025	0.0866625	31,659	0.0049	12.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 5월(5) 2024	0.045	0.0149	49.50%	0.045	0.045	0.045	7,500
02 5월(5) 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
01 5월(5) 2024	0.0301	-0.001	-3.22%	0.0301	0.0301	0.0301	5,000
30 4월(4) 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
27 4월(4) 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
26 4월(4) 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
25 4월(4) 2024	0.0311	-0.01505	-32.61%	0.0311	0.0311	0.0311	4,000
24 4월(4) 2024	0.04615	0.00	0.00%	0.04615	0.04615	0.04615	0
23 4월(4) 2024	0.04615	0.00	0.00%	0.04615	0.04615	0.04615	0
20 4월(4) 2024	0.04615	-0.00515	-10.04%	0.04615	0.04615	0.04615	1,000
19 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
18 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
17 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
16 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
13 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
12 4월(4) 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
11 4월(4) 2024	0.0513	0.0133	35.00%	0.0513	0.0513	0.0513	1,000
09 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
08 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
05 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0