Concordia Financial Group Ltd (PK)【CRDIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Concordia Financial Group Ltd (PK) (CRDIY)
Concordia Financial Group Ltd (PK) (CRDIY) 과거

Concordia Financial Group Ltd (PK) (CRDIY)

14.18

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	14.18	14.18	14.18	0	0	DR
26	0.38	2.75362318841	13.8	19.86	13.8	850	16.58987974	DR
52	0.57	4.18809698751	13.61	19.86	13.595	719	15.63248848	DR
156	2.75	24.0594925634	11.43	19.86	8.15	4866	12.80163968	DR
260	2.18	18.1666666667	12	19.86	8.15	3947	12.7599464	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	14.18	0	0.00	14.18	14.18	14.18	0
1732656600	14.18	0	0.00	14.18	14.18	14.18	0
1732570200	14.18	0	0.00	14.18	14.18	14.18	0
1732311000	14.18	0	0.00	14.18	14.18	14.18	0
1732224600	14.18	0	0.00	14.18	14.18	14.18	0
1732138200	14.18	0	0.00	14.18	14.18	14.18	0
1732051800	14.18	0	0.00	14.18	14.18	14.18	0
1731965400	14.18	0	0.00	14.18	14.18	14.18	0
1731706200	14.18	0	0.00	14.18	14.18	14.18	0
1731619800	14.18	0	0.00	14.18	14.18	14.18	0
1731533400	14.18	0	0.00	14.18	14.18	14.18	0
1731447000	14.18	0	0.00	14.18	14.18	14.18	0
1731360600	14.18	0	0.00	14.18	14.18	14.18	0
1731101400	14.18	0	0.00	14.18	14.18	14.18	0
1731015000	14.18	0	0.00	14.18	14.18	14.18	0
1730928600	14.18	0	0.00	14.18	14.18	14.18	0
1730842200	14.18	0	0.00	14.18	14.18	14.18	0
1730755800	14.18	0	0.00	14.18	14.18	14.18	0
1730496600	14.18	0	0.00	14.18	14.18	14.18	0
1730410200	14.18	0	0.00	14.18	14.18	14.18	0
1730323800	14.18	0	0.00	14.18	14.18	14.18	0
1730237400	14.18	0	0.00	14.18	14.18	14.18	0
1730151000	14.18	0	0.00	14.18	14.18	14.18	0
1729891800	14.18	0	0.00	14.18	14.18	14.18	0
1729805400	14.18	0	0.00	14.18	14.18	14.18	0
1729719000	14.18	0	0.00	14.18	14.18	14.18	0
1729632600	14.18	0	0.00	14.18	14.18	14.18	0
1729546200	14.18	0	0.00	14.18	14.18	14.18	0
1729287000	14.18	0	0.00	14.18	14.18	14.18	0
1729200600	14.18	0	0.00	14.18	14.18	14.18	0
1729114200	14.18	0	0.00	14.18	14.18	14.18	0
1729027800	14.18	0	0.00	14.18	14.18	14.18	0
1728941400	14.18	0	0.00	14.18	14.18	14.18	0
1728682200	14.18	0	0.00	14.18	14.18	14.18	0
1728595800	14.18	0	0.00	14.18	14.18	14.18	0
1728509400	14.18	0	0.00	14.18	14.18	14.18	0
1728423000	14.18	0	0.00	14.18	14.18	14.18	0
1728336600	14.18	0	0.00	14.18	14.18	14.18	0
1728077400	14.18	0	0.00	14.18	14.18	14.18	0
1727991000	14.18	0	0.00	14.18	14.18	14.18	0
1727904600	14.18	0	0.00	14.18	14.18	14.18	0
1727818200	14.18	0	0.00	14.18	14.18	14.18	0
1727731800	14.18	0	0.00	14.18	14.18	14.18	0
1727472600	14.18	0	0.00	14.18	14.18	14.18	0
1727386200	14.18	0	0.00	14.18	14.18	14.18	0
1727274600	14.18	0	0.00	14.18	14.18	14.18	0
1727188200	14.18	0	0.00	14.18	14.18	14.18	0
1727101800	14.18	0	0.00	14.18	14.18	14.18	0
1726842600	14.18	0	0.00	14.18	14.18	14.18	0
1726756200	14.18	0	0.00	14.18	14.18	14.18	0
1726669800	14.18	0	0.00	14.18	14.18	14.18	0
1726583400	14.18	0	0.00	14.18	14.18	14.18	0
1726497000	14.18	0	0.00	14.18	14.18	14.18	0
1726237800	14.18	0	0.00	14.18	14.18	14.18	0
1726151400	14.18	0	0.00	14.18	14.18	14.18	0
1726065000	14.18	0	0.00	14.18	14.18	14.18	0
1725978600	14.18	0	0.00	14.18	14.18	14.18	0
1725892200	14.18	0	0.00	14.18	14.18	14.18	0
1725633000	14.18	0	0.00	14.18	14.18	14.18	0
1725546600	14.18	0	0.00	14.18	14.18	14.18	0
1725460200	14.18	0	0.00	14.18	14.18	14.18	0
1725373800	14.18	0	0.00	14.18	14.18	14.18	0
1725028200	14.18	0	0.00	14.18	14.18	14.18	0
1724941800	14.18	0	0.00	14.18	14.18	14.18	0

Concordia Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관