China Resources Land Ltd (PK)【CRBJY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Resources Land Ltd (PK) (CRBJY)
China Resources Land Ltd (PK) (CRBJY) 과거

China Resources Land Ltd (PK) (CRBJY)

30.375

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.375	30.375	30.375	660	30.375	DR
4	-3.075	-9.19282511211	33.45	33.46	30.375	431	31.09793503	DR
12	1.975	6.95422535211	28.4	33.46	28.4	252	30.9109734	DR
26	-9.7077	-24.2191768519	40.0827	40.0827	27.5	3410	34.62797933	DR
52	-5.025	-14.1949152542	35.4	40.0827	26.1265	1976	33.93386165	DR
156	-12.3925	-28.976442392	42.7675	51.89	26.1265	1277	37.75335673	DR
260	-15.505	-33.7946817786	45.88	51.89	26.1265	945	38.0052146	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314060	30.375	0	0.00	30.375	30.375	30.375	0
1732227660	30.375	0	0.00	30.375	30.375	30.375	0
1732141260	30.375	0	0.00	30.375	30.375	30.375	0
1732054860	30.375	0	0.00	30.375	30.375	30.375	0
1731968460	30.375	0	0.00	30.375	30.375	30.375	0
1731709260	30.375	-3.09	-9.22	30.375	30.375	30.375	660
1731622800	33.46	0	0.00	33.46	33.46	33.46	0
1731536400	33.46	0	0.00	33.46	33.46	33.46	0
1731450000	33.46	0	0.00	33.46	33.46	33.46	0
1731363600	33.46	0	0.00	33.46	33.46	33.46	0
1731104400	33.46	0	0.00	33.46	33.46	33.46	0
1731018000	33.46	0	0.00	33.46	33.46	33.46	0
1730931600	33.46	0.86	2.64	33.45	33.46	33.45	202
1730842140	32.6	0	0.00	32.6	32.6	32.6	0
1730755740	32.6	0	0.00	32.6	32.6	32.6	0
1730496540	32.6	0	0.00	32.6	32.6	32.6	0
1730410140	32.6	0	0.00	32.6	32.6	32.6	0
1730323740	32.6	0	0.00	32.6	32.6	32.6	0
1730237340	32.6	0	0.00	32.6	32.6	32.6	0
1730150940	32.6	0	0.00	32.6	32.6	32.6	0
1729891740	32.6	0	0.00	32.6	32.6	32.6	0
1729805340	32.6	0	0.00	32.6	32.6	32.6	0
1729718940	32.6	-0.31	-0.93	32.6	32.6	32.6	119
1729632000	32.905	0	0.00	32.905	32.905	32.905	0
1729545600	32.905	0	0.00	32.905	32.905	32.905	0
1729286400	32.905	0	0.00	32.905	32.905	32.905	0
1729200000	32.905	0	0.00	32.905	32.905	32.905	0
1729113600	32.905	0	0.00	32.905	32.905	32.905	0
1729027200	32.905	0	0.00	32.905	32.905	32.905	0
1728940800	32.905	0	0.00	32.905	32.905	32.905	0
1728681600	32.905	0	0.00	32.905	32.905	32.905	0
1728595200	32.905	0	0.00	32.905	32.905	32.905	0
1728508800	32.905	2.91	9.68	32.905	32.905	32.905	254
1728423000	30	0	0.00	30	30	30	0
1728336600	30	0	0.00	30	30	30	0
1728077400	30	0	0.00	30	30	30	0
1727991000	30	0	0.00	30	30	30	0
1727904600	30	0	0.00	30	30	30	0
1727818200	30	0	0.00	30	30	30	0
1727731800	30	0	0.00	30	30	30	0
1727472600	30	0	0.00	30	30	30	0
1727386200	30	0	0.00	30	30	30	90
1727299200	30	0	0.00	30	30	30	0
1727212800	30	1.6	5.63	30	30	30	202
1727126940	28.4	0	0.00	28.4	28.4	28.4	0
1726867740	28.4	0	0.00	28.4	28.4	28.4	0
1726781340	28.4	0	0.00	28.4	28.4	28.4	0
1726694940	28.4	0	0.00	28.4	28.4	28.4	0
1726608540	28.4	0	0.00	28.4	28.4	28.4	0
1726522140	28.4	0	0.00	28.4	28.4	28.4	0
1726262940	28.4	0	0.00	28.4	28.4	28.4	0
1726176540	28.4	0	0.00	28.4	28.4	28.4	0
1726090140	28.4	0	0.00	28.4	28.4	28.4	0
1726003740	28.4	0	0.00	28.4	28.4	28.4	0
1725917340	28.4	0	0.00	28.4	28.4	28.4	0
1725658140	28.4	0	0.00	28.4	28.4	28.4	0
1725571740	28.4	0	0.00	28.4	28.4	28.4	0
1725485340	28.4	0	0.00	28.4	28.4	28.4	0
1725398940	28.4	0	0.00	28.4	28.4	28.4	0
1725053340	28.4	0.35	1.25	28.4	28.4	28.4	240
1724941800	28.05	0	0.00	28.05	28.05	28.05	0
1724855400	28.05	0	0.00	28.05	28.05	28.05	0
1724769000	28.05	0	0.00	28.05	28.05	28.05	0
1724682600	28.05	0	0.00	28.05	28.05	28.05	0

China Resources Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관