Conquest Resources (PK) Historical Data - CQRLF

기업명	주식 심볼	시장	주식 타입
Conquest Resources Ltd (PK)	CQRLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.025	05:18:39

개장가	저가	고가	종가	전일 종가
			0.025	0.025

CQRLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.025	0.025	0.025	50,000	0.00	0.00%
1개월	0.0273	0.0273	0.0216	0.0241393	37,250	-0.0023	-8.42%
3개월	0.0201	0.0305	0.0201	0.0252197	22,410	0.0049	24.38%
6개월	0.01305	0.0305	0.0106	0.0215153	18,305	0.01195	91.57%
1년	0.01606	0.13	0.0106	0.0170094	25,454	0.00894	55.67%
3년	0.1091	0.1621	0.0106	0.0920543	129,922	-0.0841	-77.09%
5년	0.0086	0.199	0.003	0.0896565	100,253	0.0164	190.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 5월(5) 2024	0.025	0.00199	8.65%	0.025	0.025	0.025	50,000
02 5월(5) 2024	0.02301	0.00	0.00%	0.02301	0.02301	0.02301	0
01 5월(5) 2024	0.02301	0.00	0.00%	0.02301	0.02301	0.02301	0
30 4월(4) 2024	0.02301	0.00	0.00%	0.02301	0.02301	0.02301	0
27 4월(4) 2024	0.02301	0.00	0.00%	0.02301	0.02301	0.02301	0
26 4월(4) 2024	0.02301	-0.00199	-7.96%	0.0216	0.023621	0.0216	76,000
25 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
24 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 4월(4) 2024	0.025	-0.0023	-8.42%	0.025	0.025	0.025	13,000
19 4월(4) 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
18 4월(4) 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
17 4월(4) 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
16 4월(4) 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
13 4월(4) 2024	0.0273	0.00268	10.89%	0.0273	0.0273	0.0273	10,000
11 4월(4) 2024	0.02462	0.00	0.00%	0.02462	0.02462	0.02462	0
10 4월(4) 2024	0.02462	0.00	0.00%	0.02462	0.02462	0.02462	0
09 4월(4) 2024	0.02462	0.00	0.00%	0.02462	0.02462	0.02462	0
08 4월(4) 2024	0.02462	0.00	0.00%	0.02462	0.02462	0.02462	0
05 4월(4) 2024	0.02462	0.00	0.00%	0.02462	0.02462	0.02462	0