ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Capital Power Corp (PK)

Capital Power Corp (PK) (CPXWF)

34.299
0.809
( 2.42% )
업데이트: 03:48:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.201-6.030136986336.537.5833.181082234.70488357CS
4-2.661-7.1996753246836.9638.5433.184086136.73823639CS
12-8.851-20.512166859843.1545.133.185805440.14541037CS
260.68022.0232726926633.618848.0530.74372540.05957468CS
526.13921.800426136428.1648.0524.6610263684135.78906634CS
1563.009749.619083353231.2892648.0524.6610261701234.87426088CS
2607.79929.430188679226.548.0514.185311077634.1665975CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174112680033.49-1.08-3.1233.6533.6533.186686
174104076034.57-0.22-0.6335.27574435.27574434.575037
174078126034.79-0.31-0.8834.91535.01134.7935864
174069534035.1-0.55-1.5435.0935.7835.09752
174060840035.65-0.66-1.8236.537.5835.655769
174052248036.31-0.88-2.3637.0537.0536.31210
174043560037.189-0.34-0.9137.5637.6537.181941
174017640037.53-0.5-1.3238.5438.5437.53138223
174009048038.03010.541.4437.538.030137.51079
174000396037.490.040.1138.1338.1337.492230
173991774037.450.721.9637.3837.5337.38625
173957202036.730.82.2336.7636.7636.7344145
173948532035.93-1.01-2.7336.717536.717535.900171787
173939892036.940.160.4437.1837.253436.94172629
173931294036.78-0.53-1.4236.85736.9936.78196284
173922600037.31-0.38-1.0037.45537.45537.313638
173896716037.68550.842.2738.3338.3337.372261
173888040036.850.050.1436.68836.8536.68840585
173879400036.8-0.42-1.1336.9636.9636.6446620
173870808037.221.614.5235.82237.2335.82247866
173862174035.61-0.95-2.6035.0535.8135.0581190
173836200036.56-1.49-3.9236.6136.6136.56131666
173827608038.051.554.2537.9938.0537.99447
173818974036.51.293.6835.278536.6335.26149350
173810328035.206-0.08-0.2434.9536.0834.862522461
173801682035.29-7.29-17.12404035.133148051
173775744042.580.170.4042.5342.5842.5317130
173767122042.410.290.6942.6542.6542.4138374
173758464042.121-0.98-2.2842.642.642.12110435
173749854043.1040.671.5743.443.443.04146708
173715288042.43751.654.0442.437542.437542.4375213475
173706642040.790.040.1040.7940.7940.79495
173697978040.7500.0040.7540.7540.750
173689338040.75-1.08-2.5840.880540.880540.75500
173680692041.8300.0041.8341.8341.830
173654772041.83-1.17-2.7243.3243.3241.643432
173637534043-0.6-1.37434343132813
173628894043.597338-0.85-1.9244.1244.1243.5458072
173620236044.450.020.0544.4544.4544.4550053
173594298044.42880.390.8844.40444.428844.40443011
173585670044.04-0.52-1.1744.6344.6343.7280112
173568396044.560.050.1044.5244.5744.47125427
173559774044.5150.050.1144.5244.5244.515316
173533800044.467-0.13-0.3044.1944.46744.19315
173525100044.600.0044.644.644.60
173507820044.60.912.0844.644.644.6250
173499240043.6900.0043.6943.6943.690
173473320043.69-0.08-0.1843.4743.6943.479749
173464680043.770.310.7042.43543.7742.422556224
173456094043.4650.471.0845.145.143.46536724
173447436043-0.84-1.9143.1343.1343320
173438814043.83750.51.1543.837543.837543.837517992
173412894043.340.491.1442.81543.3442.815120501
173404248042.85-0.17-0.4042.68542.8542.55541946
173395590043.02-0.43-0.9943.1543.5842.9115398979
173386920043.45-1.32-2.9543.4543.4543.4560767
173378280044.77-2.92-6.1246.5146.5144.7759454
173352360047.690.942.0146.2648.0546.2668003
173343750046.753.738.6746.3947.6246.3488222

최근 히스토리

Delayed Upgrade Clock