CP All Public Company Ltd (PK)【CPPCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CP All Public Company Ltd (PK) (CPPCY)
CP All Public Company Ltd (PK) (CPPCY) 과거

CP All Public Company Ltd (PK) (CPPCY)

15.64

-1.64

(-9.49%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	15.64	0	0	0	DR
4	0	0	0	15.64	0	0	0	DR
12	-3.88	-19.8770491803	19.52	19.52	15.64	287	18.01614686	DR
26	-3.57	-18.5840707965	19.21	19.52	15.64	321	18.36299051	DR
52	0.685	4.58040789034	14.955	19.52	13.44	674	16.06871787	DR
156	-5.28	-25.2390057361	20.92	24.99	13.44	946	16.69413315	DR
260	-10.81	-40.8695652174	26.45	37.11	13.44	3724	20.76408402	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	15.64	-1.64	-9.49	15.64	15.64	15.64	116
1739485560	17.28	0	0.00	17.28	17.28	17.28	0
1739399160	17.28	0	0.00	17.28	17.28	17.28	0
1739312760	17.28	0	0.00	17.28	17.28	17.28	0
1739226360	17.28	0	0.00	17.28	17.28	17.28	0
1738967160	17.28	0	0.00	17.28	17.28	17.28	0
1738880760	17.28	0	0.00	17.28	17.28	17.28	0
1738794360	17.28	0	0.00	17.28	17.28	17.28	0
1738707960	17.28	0	0.00	17.28	17.28	17.28	0
1738621560	17.28	0	0.00	17.28	17.28	17.28	0
1738362360	17.28	0	0.00	17.28	17.28	17.28	0
1738275960	17.28	0	0.00	17.28	17.28	17.28	0
1738189560	17.28	0	0.00	17.28	17.28	17.28	0
1738103160	17.28	0	0.00	17.28	17.28	17.28	0
1738016760	17.28	0	0.00	17.28	17.28	17.28	0
1737757560	17.28	0	0.00	17.28	17.28	17.28	0
1737671160	17.28	0	0.00	17.28	17.28	17.28	0
1737584760	17.28	0	0.00	17.28	17.28	17.28	0
1737498360	17.28	0	0.00	17.28	17.28	17.28	0
1737152760	17.28	0	0.00	17.28	17.28	17.28	0
1737066360	17.28	0	0.00	17.28	17.28	17.28	0
1736979960	17.28	0	0.00	17.28	17.28	17.28	0
1736893560	17.28	0	0.00	17.28	17.28	17.28	0
1736807160	17.28	0	0.00	17.28	17.28	17.28	0
1736547960	17.28	0	0.00	17.28	17.28	17.28	0
1736375160	17.28	0	0.00	17.28	17.28	17.28	0
1736288760	17.28	0	0.00	17.28	17.28	17.28	0
1736202360	17.28	0	0.00	17.28	17.28	17.28	0
1735943160	17.28	0	0.00	17.28	17.28	17.28	0
1735856760	17.28	0	0.00	17.28	17.28	17.28	0
1735683960	17.28	0.93	5.67	17.28	17.28	17.28	245
1735597620	16.3534	0	0.00	16.3534	16.3534	16.3534	0
1735338420	16.3534	0	0.00	16.3534	16.3534	16.3534	0
1735252020	16.3534	-0.8	-4.64	16.3534	16.3534	16.3534	199
1735078800	17.15	0	0.00	17.15	17.15	17.15	0
1734992400	17.15	-2.37	-12.14	17.14	17.15	17.14	231
1734733380	19.52	0	0.00	19.52	19.52	19.52	0
1734646980	19.52	0	0.00	19.52	19.52	19.52	0
1734560580	19.52	0	0.00	19.52	19.52	19.52	0
1734474180	19.52	0	0.00	19.52	19.52	19.52	0
1734387780	19.52	0	0.00	19.52	19.52	19.52	0
1734128580	19.52	0	0.00	19.52	19.52	19.52	0
1734042180	19.52	0	0.00	19.52	19.52	19.52	0
1733955780	19.52	0	0.00	19.52	19.52	19.52	0
1733869380	19.52	0	0.00	19.52	19.52	19.52	0
1733782980	19.52	0	0.00	19.52	19.52	19.52	0
1733523780	19.52	0	0.00	19.52	19.52	19.52	0
1733437380	19.52	0	0.00	19.52	19.52	19.52	0
1733350980	19.52	0	0.00	19.52	19.52	19.52	0
1733264580	19.52	0	0.00	19.52	19.52	19.52	0
1733178180	19.52	0.52	2.74	19.52	19.52	19.52	473
1732890600	19	0	0.00	19	19	19	0
1732717800	19	0	0.00	19	19	19	0
1732631400	19	0	0.00	19	19	19	0
1732545000	19	0	0.00	19	19	19	0
1732285800	19	0	0.00	19	19	19	0
1732199400	19	0	0.00	19	19	19	0
1732113000	19	0	0.00	19	19	19	0
1732026600	19	0	0.00	19	19	19	0
1731940200	19	0	0.00	19	19	19	0

CP All Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관