Charoen Pokphand Uts (PK)【CPOUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Charoen Pokphand Uts (PK) (CPOUF)
Charoen Pokphand Uts (PK) (CPOUF) 과거

Charoen Pokphand Uts (PK) (CPOUF)

0.75

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0375	5.26315789474	0.7125	0.75	0.7125	15000	0.75	CS
26	0.15	25	0.6	0.75	0.6	8699	0.72764928	CS
52	0.1	15.3846153846	0.65	0.75	0.44	7223	0.65661166	CS
156	0.0561	8.08473843493	0.6939	0.75	0.44	4862	0.65418968	CS
260	-0.1637	-17.9161650432	0.9137	0.9137	0.44	30595	0.85298421	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470400	0.75	0	0.00	0.75	0.75	0.75	0
1734384000	0.75	0	0.00	0.75	0.75	0.75	0
1734124800	0.75	0	0.00	0.75	0.75	0.75	0
1734038400	0.75	0	0.00	0.75	0.75	0.75	0
1733952000	0.75	0	0.00	0.75	0.75	0.75	0
1733865600	0.75	0	0.00	0.75	0.75	0.75	0
1733779200	0.75	0	0.00	0.75	0.75	0.75	0
1733520000	0.75	0	0.00	0.75	0.75	0.75	0
1733433600	0.75	0	0.00	0.75	0.75	0.75	0
1733347200	0.75	0	0.00	0.75	0.75	0.75	0
1733260800	0.75	0	0.00	0.75	0.75	0.75	0
1733174400	0.75	0	0.00	0.75	0.75	0.75	0
1732915200	0.75	0	0.00	0.75	0.75	0.75	0
1732742400	0.75	0	0.00	0.75	0.75	0.75	0
1732656000	0.75	0	0.00	0.75	0.75	0.75	0
1732569600	0.75	0	0.00	0.75	0.75	0.75	0
1732310400	0.75	0	0.00	0.75	0.75	0.75	0
1732224000	0.75	0	0.00	0.75	0.75	0.75	0
1732137600	0.75	0	0.00	0.75	0.75	0.75	0
1732051200	0.75	0	0.00	0.75	0.75	0.75	0
1731964800	0.75	0	0.00	0.75	0.75	0.75	0
1731705600	0.75	0	0.00	0.75	0.75	0.75	0
1731619200	0.75	0	0.00	0.75	0.75	0.75	0
1731532800	0.75	0	0.00	0.75	0.75	0.75	0
1731446400	0.75	0	0.00	0.75	0.75	0.75	0
1731360000	0.75	0	0.00	0.75	0.75	0.75	0
1731100800	0.75	0	0.00	0.75	0.75	0.75	0
1731014400	0.75	0	0.00	0.75	0.75	0.75	0
1730928000	0.75	0	0.00	0.75	0.75	0.75	0
1730841600	0.75	0	0.00	0.75	0.75	0.75	0
1730755200	0.75	0	0.00	0.75	0.75	0.75	0
1730496000	0.75	0	0.00	0.75	0.75	0.75	0
1730409600	0.75	0	0.00	0.75	0.75	0.75	0
1730323200	0.75	0	0.00	0.75	0.75	0.75	0
1730236800	0.75	0	0.00	0.75	0.75	0.75	0
1730150400	0.75	0	0.00	0.75	0.75	0.75	0
1729891200	0.75	0	0.00	0.75	0.75	0.75	0
1729804800	0.75	0	0.00	0.75	0.75	0.75	0
1729718400	0.75	0	0.00	0.75	0.75	0.75	0
1729632000	0.75	0	0.00	0.75	0.75	0.75	0
1729545600	0.75	0	0.00	0.75	0.75	0.75	0
1729286400	0.75	0	0.00	0.75	0.75	0.75	30000
1729200000	0.75	0.0375	5.26	0.75	0.75	0.75	15000
1729114200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1729027800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728941400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728682200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728595800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728509400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728423000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728336600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1728077400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727991000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727904600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727818200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727731800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727472600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727386200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727274600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727188200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1727101800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1726842600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1726756200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1726669800	0.7125	0	0.00	0.7125	0.7125	0.7125	0

Charoen Pokphand Uts (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관