CPNFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.0451 | 0.0396 | 0.0408778 | 15,532 | -0.0008 | -1.78% |
1개월 | 0.0372 | 0.0456 | 0.035 | 0.0410831 | 22,061 | 0.007 | 18.82% |
3개월 | 0.0257 | 0.0557 | 0.0231 | 0.0356812 | 41,424 | 0.0185 | 71.98% |
6개월 | 0.025 | 0.0557 | 0.020989 | 0.0310861 | 34,175 | 0.0192 | 76.80% |
1년 | 0.0322 | 0.0557 | 0.0131 | 0.0301185 | 48,199 | 0.012 | 37.27% |
3년 | 0.300244 | 0.391708 | 0.0131 | 0.1110688 | 35,666 | -0.25604 | -85.28% |
5년 | 0.49 | 0.499 | 0.0131 | 0.2196759 | 55,274 | -0.4458 | -90.98% |
CPNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0442 | 0.0042 | 10.50% | 0.04225 | 0.0442 | 0.04108 | 11,550 |
02 5월(5) 2024 | 0.04 | 0.0004 | 1.01% | 0.04444 | 0.04444 | 0.04 | 42,808 |
01 5월(5) 2024 | 0.0396 | -0.0055 | -12.20% | 0.0396 | 0.0396 | 0.0396 | 18,000 |
30 4월(4) 2024 | 0.0451 | 0.0001 | 0.22% | 0.04472 | 0.0451 | 0.04348 | 3,600 |
27 4월(4) 2024 | 0.045 | -0.00026 | -0.57% | 0.045 | 0.045 | 0.045 | 1,700 |
26 4월(4) 2024 | 0.04526 | 0.00316 | 7.51% | 0.04526 | 0.04526 | 0.04526 | 10,000 |
25 4월(4) 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
24 4월(4) 2024 | 0.0421 | 0.00024 | 0.58% | 0.0421 | 0.0421 | 0.0421 | 20,000 |
23 4월(4) 2024 | 0.041858 | -0.00062 | -1.46% | 0.041858 | 0.041858 | 0.041858 | 3,033 |
20 4월(4) 2024 | 0.04248 | -0.00112 | -2.57% | 0.0436 | 0.0436 | 0.04248 | 29,609 |
19 4월(4) 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
18 4월(4) 2024 | 0.0436 | -0.00192 | -4.22% | 0.0445 | 0.0445 | 0.0436 | 10,498 |
17 4월(4) 2024 | 0.04552 | 0.00092 | 2.06% | 0.04 | 0.04552 | 0.04 | 605 |
16 4월(4) 2024 | 0.0446 | -0.0008 | -1.76% | 0.0446 | 0.0446 | 0.0446 | 18,797 |
13 4월(4) 2024 | 0.0454 | 0.00085 | 1.91% | 0.0456 | 0.0456 | 0.0454 | 9,666 |
12 4월(4) 2024 | 0.04455 | 0.006 | 15.56% | 0.04455 | 0.04455 | 0.04455 | 74,001 |
11 4월(4) 2024 | 0.03855 | -0.00045 | -1.15% | 0.0369 | 0.03855 | 0.035 | 12,300 |
10 4월(4) 2024 | 0.039 | 0.0003 | 0.78% | 0.039 | 0.039 | 0.039 | 1,400 |
09 4월(4) 2024 | 0.0387 | 0.0015 | 4.03% | 0.038865 | 0.03898 | 0.037325 | 35,785 |
06 4월(4) 2024 | 0.0372 | 0.0072 | 24.00% | 0.0372 | 0.0372 | 0.037 | 93,750 |
05 4월(4) 2024 | 0.03 | -0.00145 | -4.61% | 0.03 | 0.03 | 0.03 | 4,900 |
04 4월(4) 2024 | 0.03145 | -0.00065 | -2.02% | 0.032 | 0.0335 | 0.03145 | 165,880 |