CPMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.017 | 0.0175 | 0.01 | 0.0152932 | 646,853 | -0.007 | -41.18% |
3개월 | 0.0008 | 0.0279 | 0.0007 | 0.0126613 | 1,966,667 | 0.0092 | 1,150.00% |
6개월 | 0.0047 | 0.0279 | 0.0007 | 0.0045902 | 3,167,377 | 0.0053 | 112.77% |
1년 | 0.0105 | 0.0279 | 0.000001 | 0.0048946 | 2,104,950 | -0.0005 | -4.76% |
3년 | 0.2101 | 0.2539 | 0.000001 | 0.0138968 | 1,492,788 | -0.2001 | -95.24% |
5년 | 1.71 | 2.99 | 0.000001 | 0.0282617 | 982,706 | -1.70 | -99.42% |
CPMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 4월(4) 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 50,000 |
17 4월(4) 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0128 | 406,200 |
16 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.011 | 704,723 |
13 4월(4) 2024 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.0155 | 0.011 | 1,297,595 |
12 4월(4) 2024 | 0.0155 | 0.00 | 0.00% | 0.013 | 0.017 | 0.013 | 1,391,482 |
11 4월(4) 2024 | 0.0155 | 0.0014 | 9.93% | 0.017 | 0.017 | 0.011 | 721,200 |
10 4월(4) 2024 | 0.0141 | -0.0034 | -19.43% | 0.01625 | 0.0175 | 0.0141 | 82,872 |
09 4월(4) 2024 | 0.0175 | 0.0005 | 2.94% | 0.015 | 0.0175 | 0.0141 | 281,536 |
06 4월(4) 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.0175 | 0.011 | 886,069 |
05 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.012 | 1,592,354 |