Cannapharmarx Inc (PK)【CPMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cannapharmarx Inc (PK) (CPMD)
Cannapharmarx Inc (PK) (CPMD) 과거

Cannapharmarx Inc (PK) (CPMD)

0.0055

0.0019

(52.78%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0013	30.9523809524	0.0042	0.0069	0.0028	93925	0.00483313	CS
4	-0.0007	-11.2903225806	0.0062	0.0072	0.0008	150420	0.0065661	CS
12	-0.0007	-11.2903225806	0.0062	0.009	0.0001	167133	0.00655828	CS
26	-0.0029	-34.5238095238	0.0084	0.011	0.0001	166732	0.00805625	CS
52	-0.0145	-72.5	0.02	0.0279	0.0001	424175	0.01341412	CS
156	-0.00965	-63.696369637	0.01515	0.0279	1.0E-6	1226199	0.0084977	CS
260	-0.9945	-99.45	1	2.6	1.0E-6	956155	0.02733478	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0055	0.0019	52.78	0.0036	0.0055	0.0036	586310
1741300140	0.0036	-0.002	-35.71	0.0036	0.0056	0.0036	100000
1741213200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1741126800	0.0056	-0.0008	-12.50	0.0057999	0.0057999	0.0056	70000
1741040760	0.0064	0.0024	60.00	0.004	0.0069	0.0028	100420
1740781260	0.004	-0.003	-42.86	0.0042	0.0042	0.004	105280
1740695280	0.007	0	0.00	0.007	0.007	0.007	0
1740608880	0.007	0	0.00	0.007	0.007	0.007	0
1740522480	0.007	0	0.00	0.0052	0.007	0.0052	5700
1740435600	0.007	0	0.00	0.0042	0.007	0.0042	5220
1740176880	0.007	0	0.00	0.007	0.007	0.007	0
1740090480	0.007	0.0005	7.69	0.007	0.007	0.0036	21100
1740003960	0.0065	0.0005	8.33	0.003	0.0065	0.0026	590000
1739917740	0.006	-0.001	-14.29	0.0035	0.006	0.0035	1121
1739571720	0.007	0	0.00	0.007	0.007	0.007	0
1739485320	0.007	0	0.00	0.003	0.007	0.003	4000
1739398920	0.007	0	0.00	0.007	0.007	0.0026	110500
1739312940	0.007	-0.0002	-2.78	0.0026	0.007	0.0026	10200
1739226000	0.0072	0	0.00	0.0052	0.0072	0.0008	832644
1738967160	0.0072	0	0.00	0.0062	0.0072	0.0062	149700
1738880400	0.0072	0	0.00	0.0052	0.0072	0.0052	21000
1738794000	0.0072	-0.0003	-4.00	0.0051	0.0072	0.0051	55000
1738708080	0.0075	0	0.00	0.0065	0.0075	0.0062	241200
1738621740	0.0075	0.0003	4.17	0.0072	0.0075	0.0055	193300
1738362480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738276080	0.0072	0	0.00	0.006	0.0072	0.006	128440
1738189740	0.0072	0	0.00	0.006	0.0072	0.006	57050
1738103280	0.0072	-0.0002	-2.70	0.0074	0.0078	0.006	283859
1738016640	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1737757440	0.0074	0	0.00	0.006	0.0074	0.006	1120
1737671220	0.0074	0	0.00	0.006	0.0074	0.006	2569
1737584640	0.0074	-0.0002	-2.63	0.006	0.0074	0.006	81603
1737498540	0.0076	-0.0008	-9.52	0.006	0.0076	0.006	1100
1737152520	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1737066120	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1736979720	0.0084	0.0033	64.71	0.0084	0.0084	0.0061	3202
1736893380	0.0051	-0.0029	-36.25	0.008	0.009	0.0051	239527
1736806800	0.008	0.0029	56.86	0.0069	0.008	0.0069	168870
1736547720	0.0051	-0.0019	-27.14	0.0051	0.007	0.0051	1732000
1736375340	0.007	0.0002	2.94	0.0051	0.0076	0.0051	52651
1736288940	0.0068	-0.0008	-10.53	0.0068	0.0068	0.0068	226
1736202360	0.0076	-0.0003	-3.80	0.0055	0.0079	0.0051	153300
1735943100	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735856700	0.0079	-0.0002	-2.47	0.0079	0.0079	0.0051	78000
1735683960	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0051	63500
1735597740	0.0082	0.0007	9.33	0.0055	0.0082	0.0051	120410
1735338000	0.0075	-0.0015	-16.67	0.006	0.009	0.002	662200
1735251600	0.009	0	0.00	0.009	0.009	0.009	0
1735078800	0.009	0	0.00	0.009	0.009	0.009	0
1734992400	0.009	0.0012	15.38	0.0051	0.009	0.0051	53087
1734733200	0.0078	-0.0012	-13.33	0.0051	0.0078	0.0051	47700
1734647340	0.009	0	0.00	0.009	0.009	0.009	0
1734560940	0.009	0.0026	40.63	0.008	0.009	0.0052	103000
1734474360	0.0064	-0.0018	-21.95	0.0001	0.009	0.0001	112666
1734388140	0.0082	0.0002	2.50	0.0062	0.009	0.0055	90000
1734128880	0.008	0	0.00	0.008	0.008	0.008	0
1734042480	0.008	0	0.00	0.0062	0.008	0.0062	7577
1733955900	0.008	0	0.00	0.008	0.008	0.008	6281
1733869200	0.008	0	0.00	0.0062	0.008	0.0062	21000

Cannapharmarx (PK)

VALEC565W2 Ex:56,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관