Captiva Verde Wellness (PK) Historical Data - CPIVF

기업명	주식 심볼	시장	주식 타입
Captiva Verde Wellness Corporation (PK)	CPIVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	22:30:03

개장가	저가	고가	종가	전일 종가
0.0045	0.0045	0.0045	0.0045	0.0045

CPIVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.015	0.0045	0.004709	7,896	-0.0005	-10.00%
1개월	0.0051	0.015	0.0041	0.0051665	8,371	-0.0006	-11.76%
3개월	0.007	0.0256	0.004	0.0112711	12,239	-0.0025	-35.71%
6개월	0.029	0.035	0.004	0.0169563	21,690	-0.0245	-84.48%
1년	0.025	0.0825	0.0001	0.0354022	43,369	-0.0205	-82.00%
3년	0.153	0.21	0.0001	0.0529077	50,504	-0.1485	-97.06%
5년	0.168	0.53943	0.0001	0.1721806	76,578	-0.1635	-97.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	2,110
07 6월(6) 2024	0.0045	0.00	0.00%	0.0101	0.015	0.0045	12,141
06 6월(6) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	5,444
05 6월(6) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
04 6월(6) 2024	0.0045	-0.0006	-11.76%	0.0045	0.0045	0.0045	3,000
01 6월(6) 2024	0.0051	-0.0008	-13.56%	0.005	0.0051	0.005	11,000
31 5월(5) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
30 5월(5) 2024	0.0059	0.0008	15.69%	0.0059	0.0059	0.0059	25,200
29 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
25 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
24 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
23 5월(5) 2024	0.0051	0.001	24.39%	0.0051	0.0051	0.0051	3,000
22 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	1,400
21 5월(5) 2024	0.0041	-0.001	-19.61%	0.0041	0.0041	0.0041	1,400
18 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
17 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
16 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
15 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
14 5월(5) 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	0.0051	12,750
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 5월(5) 2024	0.01	0.004	66.67%	0.01	0.01	0.01	37,600
08 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0