CPP Group PLC (PK)【CPGPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CPP Group PLC (PK) (CPGPY)
CPP Group PLC (PK) (CPGPY) 과거

CPP Group PLC (PK) (CPGPY)

0.67

0.00

(0.00%)

마감 22 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.67	0.67	0.67	0	0	DR
26	0	0	0.67	0.67	0.67	0	0	DR
52	0	0	0.67	0.67	0.67	0	0	DR
156	0	0	0.67	0.67	0.67	0	0	DR
260	0	0	0.67	0.67	0.67	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726867800	0.67	0	0.00	0.67	0.67	0.67	0
1726781400	0.67	0	0.00	0.67	0.67	0.67	0
1726695000	0.67	0	0.00	0.67	0.67	0.67	0
1726608600	0.67	0	0.00	0.67	0.67	0.67	0
1726522200	0.67	0	0.00	0.67	0.67	0.67	0
1726263000	0.67	0	0.00	0.67	0.67	0.67	0
1726176600	0.67	0	0.00	0.67	0.67	0.67	0
1726090200	0.67	0	0.00	0.67	0.67	0.67	0
1726003800	0.67	0	0.00	0.67	0.67	0.67	0
1725917400	0.67	0	0.00	0.67	0.67	0.67	0
1725658200	0.67	0	0.00	0.67	0.67	0.67	0
1725571800	0.67	0	0.00	0.67	0.67	0.67	0
1725485400	0.67	0	0.00	0.67	0.67	0.67	0
1725399000	0.67	0	0.00	0.67	0.67	0.67	0
1725053400	0.67	0	0.00	0.67	0.67	0.67	0
1724967000	0.67	0	0.00	0.67	0.67	0.67	0
1724880600	0.67	0	0.00	0.67	0.67	0.67	0
1724794200	0.67	0	0.00	0.67	0.67	0.67	0
1724707800	0.67	0	0.00	0.67	0.67	0.67	0
1724448600	0.67	0	0.00	0.67	0.67	0.67	0
1724362200	0.67	0	0.00	0.67	0.67	0.67	0
1724275800	0.67	0	0.00	0.67	0.67	0.67	0
1724189400	0.67	0	0.00	0.67	0.67	0.67	0
1724103000	0.67	0	0.00	0.67	0.67	0.67	0
1723843800	0.67	0	0.00	0.67	0.67	0.67	0
1723757400	0.67	0	0.00	0.67	0.67	0.67	0
1723671000	0.67	0	0.00	0.67	0.67	0.67	0
1723584600	0.67	0	0.00	0.67	0.67	0.67	0
1723498200	0.67	0	0.00	0.67	0.67	0.67	0
1723239000	0.67	0	0.00	0.67	0.67	0.67	0
1723152600	0.67	0	0.00	0.67	0.67	0.67	0
1723066200	0.67	0	0.00	0.67	0.67	0.67	0
1722979800	0.67	0	0.00	0.67	0.67	0.67	0
1722864600	0.67	0	0.00	0.67	0.67	0.67	0
1722605400	0.67	0	0.00	0.67	0.67	0.67	0
1722519000	0.67	0	0.00	0.67	0.67	0.67	0
1722432600	0.67	0	0.00	0.67	0.67	0.67	0
1722346200	0.67	0	0.00	0.67	0.67	0.67	0
1722259800	0.67	0	0.00	0.67	0.67	0.67	0
1722000600	0.67	0	0.00	0.67	0.67	0.67	0
1721914200	0.67	0	0.00	0.67	0.67	0.67	0
1721827800	0.67	0	0.00	0.67	0.67	0.67	0
1721741400	0.67	0	0.00	0.67	0.67	0.67	0
1721655000	0.67	0	0.00	0.67	0.67	0.67	0
1721395800	0.67	0	0.00	0.67	0.67	0.67	0
1721309400	0.67	0	0.00	0.67	0.67	0.67	0
1721223000	0.67	0	0.00	0.67	0.67	0.67	0
1721136600	0.67	0	0.00	0.67	0.67	0.67	0
1721050200	0.67	0	0.00	0.67	0.67	0.67	0
1720791000	0.67	0	0.00	0.67	0.67	0.67	0
1720704600	0.67	0	0.00	0.67	0.67	0.67	0
1720618200	0.67	0	0.00	0.67	0.67	0.67	0
1720531800	0.67	0	0.00	0.67	0.67	0.67	0
1720445400	0.67	0	0.00	0.67	0.67	0.67	0
1720186200	0.67	0	0.00	0.67	0.67	0.67	0
1720013400	0.67	0	0.00	0.67	0.67	0.67	0
1719927000	0.67	0	0.00	0.67	0.67	0.67	0
1719840600	0.67	0	0.00	0.67	0.67	0.67	0
1719581400	0.67	0	0.00	0.67	0.67	0.67	0
1719495000	0.67	0	0.00	0.67	0.67	0.67	0
1719408600	0.67	0	0.00	0.67	0.67	0.67	0
1719322200	0.67	0	0.00	0.67	0.67	0.67	0
1719235800	0.67	0	0.00	0.67	0.67	0.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관