CPP Group PLC (PK)【CPGPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CPP Group PLC (PK) (CPGPY)
CPP Group PLC (PK) (CPGPY) 과거

CPP Group PLC (PK) (CPGPY)

0.67

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0.67	0.67	0.67	0	0	DR
52	0	0	0.67	0.67	0.67	0	0	DR
156	0	0	0.67	0.67	0.67	0	0	DR
260	0	0	0.67	0.67	0.67	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738679400	0.67	0	0.00	0.67	0.67	0.67	0
1738593000	0.67	0	0.00	0.67	0.67	0.67	0
1738333800	0.67	0	0.00	0.67	0.67	0.67	0
1738247400	0.67	0	0.00	0.67	0.67	0.67	0
1738161000	0.67	0	0.00	0.67	0.67	0.67	0
1738074600	0.67	0	0.00	0.67	0.67	0.67	0
1737988200	0.67	0	0.00	0.67	0.67	0.67	0
1737729000	0.67	0	0.00	0.67	0.67	0.67	0
1737642600	0.67	0	0.00	0.67	0.67	0.67	0
1737556200	0.67	0	0.00	0.67	0.67	0.67	0
1737469800	0.67	0	0.00	0.67	0.67	0.67	0
1737124200	0.67	0	0.00	0.67	0.67	0.67	0
1737037800	0.67	0	0.00	0.67	0.67	0.67	0
1736951400	0.67	0	0.00	0.67	0.67	0.67	0
1736865000	0.67	0	0.00	0.67	0.67	0.67	0
1736778600	0.67	0	0.00	0.67	0.67	0.67	0
1736519400	0.67	0	0.00	0.67	0.67	0.67	0
1736346600	0.67	0	0.00	0.67	0.67	0.67	0
1736260200	0.67	0	0.00	0.67	0.67	0.67	0
1736173800	0.67	0	0.00	0.67	0.67	0.67	0
1735914600	0.67	0	0.00	0.67	0.67	0.67	0
1735828200	0.67	0	0.00	0.67	0.67	0.67	0
1735655400	0.67	0	0.00	0.67	0.67	0.67	0
1735569000	0.67	0	0.00	0.67	0.67	0.67	0
1735309800	0.67	0	0.00	0.67	0.67	0.67	0
1735223400	0.67	0	0.00	0.67	0.67	0.67	0
1735050600	0.67	0	0.00	0.67	0.67	0.67	0
1734964200	0.67	0	0.00	0.67	0.67	0.67	0
1734705000	0.67	0	0.00	0.67	0.67	0.67	0
1734618600	0.67	0	0.00	0.67	0.67	0.67	0
1734532200	0.67	0	0.00	0.67	0.67	0.67	0
1734445800	0.67	0	0.00	0.67	0.67	0.67	0
1734359400	0.67	0	0.00	0.67	0.67	0.67	0
1734100200	0.67	0	0.00	0.67	0.67	0.67	0
1734013800	0.67	0	0.00	0.67	0.67	0.67	0
1733927400	0.67	0	0.00	0.67	0.67	0.67	0
1733841000	0.67	0	0.00	0.67	0.67	0.67	0
1733754600	0.67	0	0.00	0.67	0.67	0.67	0
1733495400	0.67	0	0.00	0.67	0.67	0.67	0
1733409000	0.67	0	0.00	0.67	0.67	0.67	0
1733322600	0.67	0	0.00	0.67	0.67	0.67	0
1733236200	0.67	0	0.00	0.67	0.67	0.67	0
1733149800	0.67	0	0.00	0.67	0.67	0.67	0
1732890600	0.67	0	0.00	0.67	0.67	0.67	0
1732717800	0.67	0	0.00	0.67	0.67	0.67	0
1732631400	0.67	0	0.00	0.67	0.67	0.67	0
1732545000	0.67	0	0.00	0.67	0.67	0.67	0
1732285800	0.67	0	0.00	0.67	0.67	0.67	0
1732199400	0.67	0	0.00	0.67	0.67	0.67	0
1732113000	0.67	0	0.00	0.67	0.67	0.67	0
1732026600	0.67	0	0.00	0.67	0.67	0.67	0
1731940200	0.67	0	0.00	0.67	0.67	0.67	0
1731681000	0.67	0	0.00	0.67	0.67	0.67	0
1731594600	0.67	0	0.00	0.67	0.67	0.67	0
1731508200	0.67	0	0.00	0.67	0.67	0.67	0
1731421800	0.67	0	0.00	0.67	0.67	0.67	0
1731335400	0.67	0	0.00	0.67	0.67	0.67	0
1731076200	0.67	0	0.00	0.67	0.67	0.67	0
1730989800	0.67	0	0.00	0.67	0.67	0.67	0
1730903400	0.67	0	0.00	0.67	0.67	0.67	0
1730817000	0.67	0	0.00	0.67	0.67	0.67	0

Anadolu Hayat Sigorta As (PK)

OAT 0%25112031 CAC Munic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관