CopperCorp Resources (QB) Historical Data - CPCPF

기업명	주식 심볼	시장	주식 타입
CopperCorp Resources Inc (QB)	CPCPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0589	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0589	0.0589

CPCPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0463	0.0589	0.0463	0.0563755	27,652	0.0126	27.21%
3개월	0.0596	0.0667	0.0463	0.0606874	18,127	-0.0007	-1.17%
6개월	0.0628	0.08575	0.0463	0.061397	21,323	-0.0039	-6.21%
1년	0.1786	0.275568	0.0422	0.0710862	16,190	-0.1197	-67.02%
3년	0.34	0.45	0.0422	0.0979473	8,480	-0.2811	-82.68%
5년	0.34	0.45	0.0422	0.0979473	8,480	-0.2811	-82.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
31 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
30 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
29 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
25 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
24 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
23 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
22 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
21 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
18 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
17 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
16 5월(5) 2024	0.0589	0.0025	4.43%	0.0589	0.0589	0.0589	125
15 5월(5) 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
14 5월(5) 2024	0.0564	0.0101	21.81%	0.05075	0.0564	0.05075	82,600
11 5월(5) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
10 5월(5) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
09 5월(5) 2024	0.0463	-0.0117	-20.17%	0.0463	0.0463	0.0463	232
08 5월(5) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
07 5월(5) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
04 5월(5) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
03 5월(5) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
02 5월(5) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0