Hot Features
프리미엄
Cathay Pacific Airways (PK) (CPCAF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.11 | 1.11 | 1.11 | 13999 | 1.11 | CS |
| 4 | 0.075 | 7.24637681159 | 1.035 | 1.11 | 0.99 | 5033 | 1.10155573 | CS |
| 12 | 0.2 | 21.978021978 | 0.91 | 1.11 | 0.91 | 5236 | 1.03416437 | CS |
| 26 | 0.1059 | 10.546758291 | 1.0041 | 1.11 | 0.91 | 2820 | 1.02842099 | CS |
| 52 | 0.1493 | 15.5407515353 | 0.9607 | 1.16 | 0.91 | 4263 | 1.05339201 | CS |
| 156 | 0.2167 | 24.2583678495 | 0.8933 | 1.16 | 0.7859 | 11491 | 1.02498996 | CS |
| 260 | -0.14 | -11.2 | 1.25 | 1.56 | 0.66 | 9602 | 0.98023202 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.12 | 12.12 | 1.11 | 1.11 | 1.11 | 13999 |
| 1731709560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731623160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731536760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731450360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731104760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731018360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730931960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730845560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730759160 | 0.99 | -0.045 | -4.35 | 0.99 | 0.99 | 0.99 | 1000 |
| 1730496420 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 100 |
| 1730409960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730323560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730237160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730150760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729805160 | 1.03 | 0.01 | 1.34 | 1.07 | 1.07 | 1.03 | 8500 |
| 1729718760 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729632360 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729545960 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729286760 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729200360 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729113960 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1729027560 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728941160 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728681960 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728595560 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728509160 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728422760 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728336360 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728077160 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1727990760 | 1.0164 | 0.07 | 6.99 | 1.0164 | 1.0164 | 1.0164 | 1750 |
| 1727904180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727817780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731380 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 11300 |
| 1727472600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727386200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727299680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727213280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727126880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726867680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726781280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726694880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726608480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726522080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726262880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726176480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726090080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726003680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725917280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725658080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725571680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725485280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725398880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725053280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724966880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724880480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724794080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724707680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
