ALS Ltd (PK)【CPBLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ALS Ltd (PK) (CPBLF)

9.61

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.025	0.260824204486	9.585	9.61	9.585	441	9.59280363	CS
12	0.025	0.260824204486	9.585	9.61	9.585	441	9.59280363	CS
26	1.1	12.9259694477	8.51	10.36	8.51	1852	9.46214961	CS
52	1.75	22.2646310433	7.86	10.36	7.63	1066	8.94882857	CS
156	1.1755	13.9368071611	8.4345	10.36	6.72	1730	8.26944888	CS
260	3.218	50.3441802253	6.392	10.36	6.392	1696	8.46111845	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757380	9.61	0	0.00	9.61	9.61	9.61	0
1737670980	9.61	0	0.00	9.61	9.61	9.61	0
1737584580	9.61	0	0.00	9.61	9.61	9.61	0
1737498180	9.61	0	0.00	9.61	9.61	9.61	0
1737152580	9.61	0	0.00	9.61	9.61	9.61	0
1737066180	9.61	0	0.00	9.61	9.61	9.61	0
1736979780	9.61	0	0.00	9.61	9.61	9.61	0
1736893380	9.61	0	0.00	9.61	9.61	9.61	0
1736806980	9.61	0	0.00	9.61	9.61	9.61	0
1736547780	9.61	0	0.00	9.61	9.61	9.61	0
1736374980	9.61	0	0.00	9.61	9.61	9.61	0
1736288580	9.61	0	0.00	9.61	9.61	9.61	0
1736202180	9.61	0	0.00	9.61	9.61	9.61	0
1735942980	9.61	0.02	0.26	9.61	9.61	9.61	275
1735856940	9.585	0	0.00	9.585	9.585	9.585	0
1735684140	9.585	0	0.00	9.585	9.585	9.585	0
1735597740	9.585	0.17	1.75	9.585	9.585	9.585	606
1735309800	9.42	0	0.00	9.42	9.42	9.42	0
1735223400	9.42	0	0.00	9.42	9.42	9.42	0
1735050600	9.42	0	0.00	9.42	9.42	9.42	0
1734964200	9.42	0	0.00	9.42	9.42	9.42	0
1734705000	9.42	0	0.00	9.42	9.42	9.42	0
1734618600	9.42	0	0.00	9.42	9.42	9.42	0
1734532200	9.42	0	0.00	9.42	9.42	9.42	0
1734445800	9.42	0	0.00	9.42	9.42	9.42	0
1734359400	9.42	0	0.00	9.42	9.42	9.42	0
1734100200	9.42	0	0.00	9.42	9.42	9.42	0
1734013800	9.42	0	0.00	9.42	9.42	9.42	0
1733927400	9.42	0	0.00	9.42	9.42	9.42	0
1733841000	9.42	0	0.00	9.42	9.42	9.42	0
1733754600	9.42	0	0.00	9.42	9.42	9.42	0
1733495400	9.42	0	0.00	9.42	9.42	9.42	0
1733409000	9.42	0	0.00	9.42	9.42	9.42	0
1733322600	9.42	0	0.00	9.42	9.42	9.42	0
1733236200	9.42	0	0.00	9.42	9.42	9.42	0
1733149800	9.42	0	0.00	9.42	9.42	9.42	0
1732890600	9.42	0	0.00	9.42	9.42	9.42	0
1732717800	9.42	0	0.00	9.42	9.42	9.42	0
1732631400	9.42	0	0.00	9.42	9.42	9.42	0
1732545000	9.42	0	0.00	9.42	9.42	9.42	0
1732285800	9.42	0	0.00	9.42	9.42	9.42	0
1732199400	9.42	0	0.00	9.42	9.42	9.42	0
1732113000	9.42	0	0.00	9.42	9.42	9.42	0
1732026600	9.42	0	0.00	9.42	9.42	9.42	0
1731940200	9.42	0	0.00	9.42	9.42	9.42	0
1731681000	9.42	0	0.00	9.42	9.42	9.42	0
1731594600	9.42	0	0.00	9.42	9.42	9.42	0
1731508200	9.42	0	0.00	9.42	9.42	9.42	0
1731421800	9.42	0	0.00	9.42	9.42	9.42	0
1731335400	9.42	0	0.00	9.42	9.42	9.42	0
1731076200	9.42	0	0.00	9.42	9.42	9.42	0
1730989800	9.42	0	0.00	9.42	9.42	9.42	0
1730903400	9.42	0	0.00	9.42	9.42	9.42	0
1730817000	9.42	0	0.00	9.42	9.42	9.42	0
1730730600	9.42	0	0.00	9.42	9.42	9.42	0
1730471400	9.42	0	0.00	9.42	9.42	9.42	0
1730385000	9.42	0	0.00	9.42	9.42	9.42	0
1730298600	9.42	0	0.00	9.42	9.42	9.42	0
1730212200	9.42	0	0.00	9.42	9.42	9.42	0
1730125800	9.42	0	0.00	9.42	9.42	9.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관