Cosa Resources (QB) Historical Data - COSAF

기업명	주식 심볼	시장	주식 타입
Cosa Resources Corporation (QB)	COSAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01415	-6.61%	0.20	05:00:01

개장가	저가	고가	종가	전일 종가
0.21	0.20	0.21	0.20	0.21415

COSAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.20735	0.337	0.20	0.2212488	78,345	-0.00735	-3.54%
1개월	0.23	0.337	0.20	0.2267558	50,243	-0.03	-13.04%
3개월	0.3192	0.4093	0.20	0.2509211	28,949	-0.1192	-37.34%
6개월	0.35	0.48	0.20	0.2864192	21,316	-0.15	-42.86%
1년	0.295	0.5162	0.20	0.286111	19,087	-0.095	-32.20%
3년	0.29	0.5162	0.20	0.2861148	18,988	-0.09	-31.03%
5년	0.29	0.5162	0.20	0.2861148	18,988	-0.09	-31.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.20	-0.01415	-6.61%	0.21	0.21	0.20	3,000
25 6월(6) 2024	0.21415	-0.0071	-3.21%	0.2158	0.21595	0.21415	3,386
22 6월(6) 2024	0.22125	0.00045	0.20%	0.2187	0.337	0.20	292,290
21 6월(6) 2024	0.2208	-0.0029	-1.30%	0.2278	0.2278	0.2205	6,800
19 6월(6) 2024	0.2237	0.0037	1.68%	0.20735	0.2237	0.20735	10,903
18 6월(6) 2024	0.22	-0.01	-4.35%	0.2275	0.2275	0.22	2,033
15 6월(6) 2024	0.23	0.0127	5.84%	0.2149	0.23	0.2122	12,523
14 6월(6) 2024	0.2173	0.00	0.00%	0.214	0.2293	0.214	25,100
13 6월(6) 2024	0.2173	0.012	5.85%	0.2055	0.2173	0.2055	35,500
12 6월(6) 2024	0.2053	-0.0128	-5.87%	0.208694	0.2121	0.202	22,040
11 6월(6) 2024	0.2181	-0.0021	-0.95%	0.2099	0.2181	0.2099	6,652
08 6월(6) 2024	0.2202	-0.00705	-3.10%	0.21	0.2309	0.21	61,614
07 6월(6) 2024	0.22725	-0.00015	-0.07%	0.22495	0.2359	0.2208	105,561
06 6월(6) 2024	0.2274	-0.0071	-3.03%	0.2345	0.2345	0.2274	11,404
05 6월(6) 2024	0.2345	-0.0198	-7.79%	0.2543	0.2543	0.2089	140,016
04 6월(6) 2024	0.2543	0.0087	3.54%	0.2457	0.2543	0.2385	12,751
01 6월(6) 2024	0.2456	0.00	0.00%	0.2456	0.2456	0.2456	0
31 5월(5) 2024	0.2456	0.0172	7.53%	0.2415	0.2543	0.2321	89,400
30 5월(5) 2024	0.2284	0.00	0.00%	0.2284	0.2284	0.2284	0
29 5월(5) 2024	0.2284	-0.0076	-3.22%	0.23	0.2383	0.2284	16,162