COPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.248 | 0.298 | 0.248 | 0.2522838 | 2,802 | 0.002 | 0.81% |
3개월 | 0.35 | 0.40 | 0.11 | 0.2372482 | 4,633 | -0.10 | -28.57% |
6개월 | 0.22 | 0.60 | 0.11 | 0.240316 | 4,625 | 0.03 | 13.64% |
1년 | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
3년 | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
5년 | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
COPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
22 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 5월(5) 2024 | 0.25 | -0.048 | -16.11% | 0.25 | 0.25 | 0.25 | 821 |
10 5월(5) 2024 | 0.298 | 0.048 | 19.20% | 0.298 | 0.298 | 0.298 | 400 |
09 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
08 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 5월(5) 2024 | 0.25 | 0.09 | 56.25% | 0.248 | 0.25 | 0.248 | 7,186 |
03 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
02 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 4월(4) 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.161 | 0.151 | 3,640 |
23 4월(4) 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |