기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
COMSovereign Holding Corporation (PK) | COMSW | OTC시장 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0036 | 0.0027 | 0.0036 | 0.0037 |
COMSW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
06 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
05 6월(6) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
04 6월(6) 2024 | 0.0037 | 0.0001 | 2.78% | 0.0037 | 0.0037 | 0.0037 | 11,684 |
01 6월(6) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
31 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
30 5월(5) 2024 | 0.0036 | -0.0013 | -26.53% | 0.0049 | 0.0049 | 0.0036 | 1,690 |
29 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
25 5월(5) 2024 | 0.0049 | 0.0019 | 63.33% | 0.0049 | 0.0049 | 0.0049 | 1,005 |
24 5월(5) 2024 | 0.003 | 0.0003 | 11.11% | 0.0028 | 0.003 | 0.0028 | 3,840 |
23 5월(5) 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 4,400 |
22 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
21 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 210 |
18 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
17 5월(5) 2024 | 0.0026 | -0.0004 | -13.33% | 0.0026 | 0.0026 | 0.0026 | 1,400 |
16 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
14 5월(5) 2024 | 0.003 | -0.002 | -40.00% | 0.0025 | 0.003 | 0.0025 | 3,000 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 5월(5) 2024 | 0.005 | 0.0013 | 35.14% | 0.005 | 0.005 | 0.005 | 1,000 |