COMSovereign Holding Corporation (CE)【COMS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
COMSovereign Holding Corporation (CE) (COMS)
COMSovereign Holding Corporation (CE) (COMS) 과거

COMSovereign Holding Corporation (CE) (COMS)

0.0024

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011	84.6153846154	0.0013	0.0024	0.001	28554	0.00130775	CS
4	0.0011	84.6153846154	0.0013	0.0024	0.001	12813	0.00133946	CS
12	0.0019	380	0.0005	0.02	0.0005	5485	0.00179313	CS
26	-0.0276	-92	0.03	0.07	0.0001	3256	0.00303958	CS
52	-0.3076	-99.2258064516	0.31	0.66306	0.0001	9398	0.22840077	CS
156	-2.0976	-99.8857142857	2.1	2.1	0.0001	9169	0.22840077	CS
260	-1.1476	-99.7913043478	1.15	3.69	0.0001	15644	1.50390836	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1737066120	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1736979720	0.0023999	0.0009999	71.42	0.0023999	0.0023999	0.0023999	498
1736893380	0.0014	0.0001	7.69	0.001	0.0014	0.001	1160
1736806800	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	84004
1736547780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736374980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736288580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736202180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735942980	0.0023	0.001	76.92	0.0023	0.0023	0.0023	533
1735856700	0.0013	0	0.00	0.0013	0.0013	0.0013	7551
1735683960	0.0013	0	0.00	0.0019	0.0023	0.0013	44766
1735597740	0.0013	0	0.00	0.0013	0.0019	0.0013	6343
1735338000	0.0013	-0.001	-43.48	0.001	0.0023	0.001	4033
1735252020	0.0023	0	0.00	0.0023	0.0023	0.0023	615
1735078200	0.0023	0	0.00	0.0013	0.0023	0.0013	3227
1734992400	0.0023	0	0.00	0.0023	0.0023	0.0023	408
1734733200	0.0023	0.001	76.92	0.0013	0.0023	0.0013	621
1734646800	0.0013	0	0.00	0.0013	0.0013	0.0013	689
1734560940	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	1407
1734474360	0.0023	0	0.00	0.0023	0.0023	0.0023	1153
1734388140	0.0023	0	0.00	0.0013	0.0023	0.0013	385
1734128940	0.0023	0	0.00	0.0013	0.0023	0.0013	11134
1734042300	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733955900	0.0023	-0.0177	-88.50	0.0023	0.0023	0.0023	7327
1733869200	0.02	0.0177	769.57	0.0023	0.02	0.0023	5209
1733782800	0.0023	0	0.00	0.0023	0.0023	0.0023	165
1733523600	0.0023	0.001	76.92	0.0013	0.0023	0.0013	628
1733437500	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	629
1733351100	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733264700	0.0023	0.0001	4.55	0.0013	0.0023	0.0013	2043
1733178180	0.0022	0.0001	4.76	0.0011	0.0022	0.0011	3326
1732919340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732746540	0.0021	0	0.00	0.0021	0.0021	0.0021	649
1732660140	0.0021	0.0011	110.00	0.001	0.0021	0.001	1649
1732573560	0.001	0	0.00	0.001	0.001	0.001	2428
1732314000	0.001	0	0.00	0.001	0.001	0.001	1793
1732227900	0.001	0	0.00	0.001	0.001	0.001	2335
1732141740	0.001	0	0.00	0.001	0.001	0.001	2323
1732054800	0.001	0	0.00	0.001	0.001	0.001	2100
1731968460	0.001	0	0.00	0.001	0.001	0.001	0
1731709260	0.001	0	0.00	0.001	0.001	0.001	478
1731622800	0.001	0	0.00	0.001	0.001	0.001	314
1731536760	0.001	0	0.00	0.001	0.001	0.001	342
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	0.0001	11.11	0.001	0.001	0.001	508
1731104400	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	8993
1731018540	0.001	0	0.00	0.001	0.001	0.001	369
1730931600	0.001	-0.0011	-52.38	0.001	0.001	0.001	893
1730842020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730755620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730496420	0.0021	0.0012	133.33	0.0021	0.0021	0.0021	206
1730409900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730323500	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	1411
1730237280	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730150880	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	360
1729891500	0.0007	0.0002	40.00	0.0005	0.0007	0.0005	15346
1729805340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729718940	0.0005	0	0.00	0.0005	0.0005	0.0005	543
1729632300	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	143
1729545600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729286400	0.0004	0	0.00	0.0004	0.0004	0.0004	0

COMSovereign (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관