Canada One Mining (PK) Historical Data - COMCF

기업명	주식 심볼	시장	주식 타입
Canada One Mining Corporation (PK)	COMCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0131	22:47:59

개장가	저가	고가	종가	전일 종가
				0.0131

COMCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0127	0.0131	0.0076	0.0107299	31,692	0.0004	3.15%
3개월	0.0083	0.0139	0.0052	0.0090587	23,225	0.0048	57.83%
6개월	0.0328	0.05	0.0052	0.0217246	101,734	-0.0197	-60.06%
1년	0.0665	0.0665	0.0052	0.0219941	95,446	-0.0534	-80.30%
3년	0.0665	0.0665	0.0052	0.0219941	95,446	-0.0534	-80.30%
5년	0.0665	0.0665	0.0052	0.0219941	95,446	-0.0534	-80.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
17 5월(5) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
16 5월(5) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
15 5월(5) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
14 5월(5) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
11 5월(5) 2024	0.0131	0.0004	3.15%	0.0131	0.0131	0.0131	110
10 5월(5) 2024	0.0127	0.0025	24.51%	0.0127	0.0127	0.0127	1,850
09 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
08 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
07 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
04 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
03 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
02 5월(5) 2024	0.0102	-0.0027	-20.93%	0.0076	0.0102	0.0076	125,000
01 5월(5) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
30 4월(4) 2024	0.0129	0.0002	1.57%	0.0129	0.0129	0.0129	1,400
27 4월(4) 2024	0.0127	-0.0002	-1.55%	0.0127	0.0127	0.0127	30,100
26 4월(4) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
25 4월(4) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
24 4월(4) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
23 4월(4) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0