Canada One Mining Corporation (PK)【COMCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Canada One Mining Corporation (PK) (COMCF)
Canada One Mining Corporation (PK) (COMCF) 과거

Canada One Mining Corporation (PK) (COMCF)

0.0082

0.00

(0.00%)

마감 17 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00315	-27.7533039648	0.01135	0.01138	0.0082	8333	0.0095872	CS
12	-0.00628	-43.3701657459	0.01448	0.01448	0.0082	55280	0.00841771	CS
26	-0.00495	-37.6425855513	0.01315	0.0152	0.0082	35556	0.01067394	CS
52	-0.0246	-75	0.0328	0.05	0.0052	82139	0.02038727	CS
156	-0.3918	-97.95	0.4	0.4	0.0052	74049	0.02063521	CS
260	-0.3918	-97.95	0.4	0.4	0.0052	70010	0.02063521	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731709560	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731623160	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731536760	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731450360	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731363960	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731104760	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731018360	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1730931960	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1730845560	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1730759160	0.0082	-0.00318	-27.94	0.0082	0.0082	0.0082	14000
1730496480	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1730410080	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1730323680	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1730237280	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1730150880	0.01138	3.0E-5	0.26	0.01138	0.01138	0.01138	1000
1729891500	0.01135	0	0.00	0.01135	0.01135	0.01135	0
1729805100	0.01135	0	0.00	0.01135	0.01135	0.01135	0
1729718700	0.01135	0	0.00	0.01135	0.01135	0.01135	0
1729632300	0.01135	6.0E-5	0.53	0.01135	0.01135	0.01135	10000
1729545600	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1729286400	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1729200000	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1729113600	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1729027200	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728940800	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728681600	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728595200	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728508800	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728422400	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728336000	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1728076800	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1727990400	0.01129	0	0.00	0.01129	0.01129	0.01129	0
1727904000	0.01129	0.00299	36.02	0.01129	0.01129	0.01129	725
1727818200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1727731800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1727472600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1727386200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1727299200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1727212800	0.0083	0	0.00	0.0083	0.0083	0.0083	60090
1727126820	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1726867620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1726781220	0.0083	0.0001	1.22	0.0083	0.0083	0.0083	500000
1726694460	0.0082	-0.0024	-22.64	0.0106	0.0106	0.0082	8070
1726608420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726522020	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726262820	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726176420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726090020	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726003620	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725917220	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725658020	0.0106	-0.0023	-17.83	0.0106	0.0106	0.0106	12000
1725571740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1725485340	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1725398940	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1725053340	0.0129	-0.00158	-10.91	0.0129	0.0129	0.0129	2000
1724966760	0.01448	0	0.00	0.01448	0.01448	0.01448	0
1724880360	0.01448	0.00158	12.25	0.01448	0.01448	0.01448	200
1724794140	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724707740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724448540	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724362140	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724275740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724189340	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1724102940	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1723843740	0.0129	-0.0021	-14.00	0.0129	0.0129	0.0129	2000

Canada One Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관