COLDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1,449 | 0.00 | 0.00% |
1개월 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 1,449 | 0.00 | 0.00% |
3개월 | 0.27475 | 0.27475 | 0.1988 | 0.2027063 | 8,720 | -0.04245 | -15.45% |
6개월 | 0.2133 | 0.27475 | 0.1738 | 0.2015574 | 4,099 | 0.019 | 8.91% |
1년 | 0.2733 | 0.27475 | 0.1738 | 0.2134969 | 3,987 | -0.041 | -15.00% |
3년 | 0.7305 | 1.45 | 0.14 | 0.774831 | 12,134 | -0.4982 | -68.20% |
5년 | 0.622 | 1.45 | 0.14 | 0.6722651 | 12,943 | -0.3897 | -62.65% |
COLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
31 5월(5) 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
30 5월(5) 2024 | 0.2323 | 0.00 | 0.00% | 0.2323 | 0.2323 | 0.2323 | 0 |
29 5월(5) 2024 | 0.2323 | 0.0323 | 16.15% | 0.2323 | 0.2323 | 0.2323 | 1,449 |
25 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
24 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
21 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 5월(5) 2024 | 0.20 | -0.0423 | -17.46% | 0.1988 | 0.20 | 0.1988 | 40,598 |