ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

COGDF Compass Gold Corporation (PK)

0.04
-0.0224 (-35.90%)
07 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Compass Gold Corporation (PK) COGDF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.0224 -35.90% 0.04 22:45:34
개장가 저가 고가 종가 전일 종가
0.04 0.04 0.04 0.04 0.0624
시세 정보 더보기 »

COGDF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.06240.06240.040.06241,000-0.0224-35.90%
1개월0.06240.06240.040.06241,000-0.0224-35.90%
3개월0.06240.06240.040.06243,000-0.0224-35.90%
6개월0.0750.0750.040.074110628,333-0.035-46.67%
1년0.07920.07920.040.06404219,714-0.0392-49.49%
3년0.1620.17380.01110.083478510,632-0.122-75.31%
5년0.190.4983020.01110.249024515,298-0.15-78.95%

COGDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 6월(6) 2024 0.04 -0.0224 -35.90% 0.04 0.04 0.04 7,000
07 6월(6) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 1,000
05 6월(6) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
04 6월(6) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
03 6월(6) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
31 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
30 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
29 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
28 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
24 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
23 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
22 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
21 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
20 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
17 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
16 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
15 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
14 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
13 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
10 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0
09 5월(5) 2024 0.0624 0.00 0.00% 0.0624 0.0624 0.0624 0