Hot Features
프리미엄
Contact Energy Ltd (PK) (COENF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.022 | 0.432389937107 | 5.088 | 5.11 | 4.7888 | 1899 | 4.93480253 | CS |
| 26 | -0.61 | -10.6643356643 | 5.72 | 5.72 | 4.62 | 2016 | 4.97143054 | CS |
| 52 | 0.4 | 8.49256900212 | 4.71 | 5.72 | 4.62 | 1331 | 4.99151019 | CS |
| 156 | -0.18 | -3.40264650284 | 5.29 | 5.72 | 4.1 | 1959 | 4.74950482 | CS |
| 260 | 1.86 | 57.2307692308 | 3.25 | 7.11 | 3.15 | 4030 | 4.39333501 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1741300080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1741213680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1741127280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1741040880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740781680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740695280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740608880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740522480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740436080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740176880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740090480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740004080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739917680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739572080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739485680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739399280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739312880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1739226480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738967280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738880880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738794480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738708080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738621680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738362480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738276080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738189680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1738103280 | 5.11 | 0.19 | 3.91 | 5 | 5.11 | 5 | 345 |
| 1738016400 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737757200 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737670800 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737584400 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737498000 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737152400 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1737066000 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1736979600 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1736893200 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1736806800 | 4.9175 | 0.13 | 2.66 | 4.7888 | 4.9175 | 4.7888 | 7080 |
| 1736547720 | 4.79 | -0.11 | -2.24 | 4.79 | 4.79 | 4.79 | 490 |
| 1736375340 | 4.9 | -0.19 | -3.69 | 4.9 | 4.9 | 4.9 | 580 |
| 1736288940 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1736202540 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1735943340 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1735856940 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1735684140 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1735597740 | 5.088 | 0.05 | 0.95 | 5.088 | 5.088 | 5.088 | 1000 |
| 1735306200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1735219800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1735047000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734960600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734701400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734615000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734528600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734442200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734355800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734096600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734010200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1733923800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1733837400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
