Compagnie de St Gobain (PK)【CODGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Compagnie de St Gobain (PK) (CODGF)
Compagnie de St Gobain (PK) (CODGF) 과거

Compagnie de St Gobain (PK) (CODGF)

86.0499

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3501	-0.405208333333	86.4	86.4	86.0499	327	86.30939219	CS
4	-0.95	-1.09195527811	86.9999	89.6409	86.0499	576	87.32222711	CS
12	-7.5951	-8.11052378664	93.645	95.75	86.0499	1001	92.63291366	CS
26	-0.5501	-0.635219399538	86.6	95.75	78.5499	879	89.13566616	CS
52	19.34	28.9911992073	66.7099	95.75	66.7099	1012	82.71182957	CS
156	11.7399	15.798546629	74.31	95.75	33.84	1772	54.49940286	CS
260	46.841737	119.469348768	39.208163	95.75	16.55	2564	49.8420438	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	86.0499	0	0.00	86.0499	86.0499	86.0499	0
1737066180	86.0499	0	0.00	86.0499	86.0499	86.0499	0
1736979780	86.0499	0	0.00	86.0499	86.0499	86.0499	0
1736893380	86.0499	-0.35	-0.41	86.0499	86.0499	86.0499	169
1736806800	86.4	-1.95	-2.21	86.4	86.4	86.4	484
1736547960	88.3499	0	0.00	88.3499	88.3499	88.3499	0
1736375160	88.3499	0	0.00	88.3499	88.3499	88.3499	0
1736288760	88.3499	0	0.00	88.3499	88.3499	88.3499	0
1736202360	88.3499	-1.29	-1.44	88.3499	88.3499	88.3499	658
1735942800	89.6409	0	0.00	89.6409	89.6409	89.6409	0
1735856400	89.6409	0	0.00	89.6409	89.6409	89.6409	0
1735683600	89.6409	0	0.00	89.6409	89.6409	89.6409	0
1735597200	89.6409	0	0.00	89.6409	89.6409	89.6409	0
1735338000	89.6409	2.64	3.04	89.6409	89.6409	89.6409	186
1735251600	86.9999	0	0.00	86.9999	86.9999	86.9999	0
1735078800	86.9999	0	0.00	86.9999	86.9999	86.9999	0
1734992400	86.9999	0	0.00	86.9999	86.9999	86.9999	0
1734733200	86.9999	-0.95	-1.08	86.9999	87.742488	86.9999	1384
1734646800	87.95	-2.6	-2.87	87.95	87.95	87.95	208
1734560940	90.5499	-2.37	-2.55	90.5499	90.5499	90.5499	189
1734474540	92.922887	0	0.00	92.922887	92.922887	92.922887	0
1734388140	92.922887	-1.08	-1.15	92.922887	92.922887	92.922887	216
1734128940	94	-0.6	-0.63	94	94	94	4312
1734042000	94.6	0	0.00	94.6	94.6	94.6	0
1733955600	94.6	0	0.00	94.6	94.6	94.6	0
1733869200	94.6	0	0.00	94.6	94.6	94.6	0
1733782800	94.6	0	0.00	94.6	94.6	94.6	0
1733523600	94.6	0	0.00	94.6	94.6	94.6	0
1733437200	94.6	0	0.00	94.6	94.6	94.6	0
1733350800	94.6	0	0.00	94.6	94.6	94.6	0
1733264400	94.6	0	0.00	94.6	94.6	94.6	0
1733178000	94.6	0	0.00	94.6	94.6	94.6	0
1732918800	94.6	0	0.00	94.6	94.6	94.6	0
1732746000	94.6	0	0.00	94.6	94.6	94.6	0
1732659600	94.6	0	0.00	94.6	94.6	94.6	0
1732573200	94.6	0	0.00	94.6	94.6	94.6	0
1732314000	94.6	0	0.00	94.6	94.6	94.6	0
1732227600	94.6	0	0.00	94.6	94.6	94.6	0
1732141200	94.6	0	0.00	94.6	94.6	94.6	0
1732054800	94.6	-1.15	-1.20	94.6	94.6	94.6	1797
1731968640	95.75	2.11	2.25	94	95.75	94	2251
1731709680	93.645	0	0.00	93.645	93.645	93.645	0
1731623280	93.645	0	0.00	93.645	93.645	93.645	0
1731536880	93.645	0	0.00	93.645	93.645	93.645	0
1731450480	93.645	3.46	3.83	93.645	93.645	93.645	157
1731335400	90.19	0	0.00	90.19	90.19	90.19	0
1731076200	90.19	0	0.00	90.19	90.19	90.19	0
1730989800	90.19	0	0.00	90.19	90.19	90.19	0
1730903400	90.19	0	0.00	90.19	90.19	90.19	0
1730817000	90.19	0	0.00	90.19	90.19	90.19	0
1730730600	90.19	0	0.00	90.19	90.19	90.19	0
1730471400	90.19	0	0.00	90.19	90.19	90.19	0
1730385000	90.19	0	0.00	90.19	90.19	90.19	0
1730298600	90.19	0	0.00	90.19	90.19	90.19	0
1730212200	90.19	0	0.00	90.19	90.19	90.19	0
1730125800	90.19	0	0.00	90.19	90.19	90.19	0
1729866600	90.19	0	0.00	90.19	90.19	90.19	0
1729780200	90.19	0	0.00	90.19	90.19	90.19	0
1729693800	90.19	0	0.00	90.19	90.19	90.19	0
1729607400	90.19	0	0.00	90.19	90.19	90.19	0
1729521000	90.19	0	0.00	90.19	90.19	90.19	0
1729261800	90.19	0	0.00	90.19	90.19	90.19	0

Compagnie de St Gobain (PK)

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관