CODGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 78.38 | 79.30 | 78.38 | 78.83 | 224 | 0.92 | 1.17% |
1개월 | 88.50 | 88.50 | 78.38 | 85.87 | 696 | -9.20 | -10.40% |
3개월 | 80.30 | 90.55 | 74.65 | 81.19 | 1,499 | -1.00 | -1.25% |
6개월 | 74.25 | 90.55 | 66.7099 | 78.14 | 1,051 | 5.05 | 6.80% |
1년 | 62.75 | 90.55 | 52.1499 | 72.14 | 993 | 16.55 | 26.37% |
3년 | 65.58 | 90.55 | 33.84 | 55.85 | 1,910 | 13.72 | 20.92% |
5년 | 39.30 | 90.55 | 16.55 | 47.90 | 2,838 | 40.00 | 101.78% |
CODGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
25 6월(6) 2024 | 79.30 | 0.92 | 1.17% | 79.30 | 79.30 | 79.30 | 219 |
22 6월(6) 2024 | 78.38 | 0.00 | 0.00% | 78.38 | 78.38 | 78.38 | 0 |
21 6월(6) 2024 | 78.38 | -1.92 | -2.39% | 78.38 | 78.38 | 78.38 | 229 |
19 6월(6) 2024 | 80.30 | -2.62 | -3.16% | 80.30 | 80.30 | 80.30 | 817 |
18 6월(6) 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
15 6월(6) 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
14 6월(6) 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
13 6월(6) 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
12 6월(6) 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
11 6월(6) 2024 | 82.92 | -4.08 | -4.69% | 82.39 | 82.92 | 82.39 | 455 |
08 6월(6) 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 22 |
07 6월(6) 2024 | 87.00 | 0.15 | 0.17% | 87.00 | 87.00 | 87.00 | 132 |
06 6월(6) 2024 | 86.8499 | 0.00 | 0.00% | 86.8499 | 86.8499 | 86.8499 | 0 |
05 6월(6) 2024 | 86.8499 | -1.50 | -1.70% | 86.8499 | 86.8499 | 86.8499 | 196 |
04 6월(6) 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
01 6월(6) 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
31 5월(5) 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
30 5월(5) 2024 | 88.35 | -1.40 | -1.56% | 88.50 | 88.50 | 88.35 | 3,499 |
29 5월(5) 2024 | 89.75 | 2.60 | 2.98% | 89.75 | 89.75 | 89.75 | 130 |