Hot Features
프리미엄
CONX Corporation (CE) (CNXX)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.689655172414 | 1.45 | 1.46 | 1.45 | 2174 | 1.45836899 | CS |
| 4 | 0.21 | 16.8 | 1.25 | 1.46 | 1.25 | 1403 | 1.41558803 | CS |
| 12 | -2.55 | -63.5910224439 | 4.01 | 4.01 | 1 | 1198 | 1.45963034 | CS |
| 26 | -3.54 | -70.8 | 5 | 5 | 1 | 810 | 3.17860029 | CS |
| 52 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 1017 | 4.66722131 | CS |
| 156 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 952 | 4.66722131 | CS |
| 260 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 896 | 4.66722131 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735856760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735683960 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 3638 |
| 1735597740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 709 |
| 1735338000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 900 |
| 1735251600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735078800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734992400 | 1.45 | 0.19 | 15.08 | 1.45 | 1.45 | 1.45 | 306 |
| 1734733500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734387900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734128700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734042300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733955900 | 1.26 | 0.15 | 13.51 | 1.25 | 1.26 | 1.25 | 1462 |
| 1733869440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733783040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733523840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733437440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733351040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264640 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732919040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732746240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732659840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732573440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 100 |
| 1731705900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731446700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323500 | 1 | -2.34 | -70.06 | 1 | 1.01 | 1 | 3800 |
| 1730236800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729891200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729804800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729718400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729632000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729545600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 200 |
| 1729286880 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729200480 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729114080 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729027680 | 3.34 | -0.67 | -16.71 | 3.36 | 3.36 | 3.34 | 749 |
| 1728941220 | 4.01 | -0.1 | -2.43 | 4.01 | 4.01 | 4.01 | 120 |
| 1728681900 | 4.11 | 0 | 0.00 | 4.7 | 4.7 | 4.11 | 1620 |
| 1728595200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728508800 | 4.11 | -0.14 | -3.29 | 4.11 | 4.11 | 4.11 | 701 |
| 1728422580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 792 |
| 1728336000 | 4.25 | 0.24 | 5.99 | 4.01 | 4.25 | 4.01 | 1101 |
