CVF Technologies (CE) Historical Data - CNVT

기업명	주식 심볼	시장	주식 타입
CVF Technologies Corporation (CE)	CNVT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	09:00:00

개장가	저가	고가	종가	전일 종가
			0.022	0.022

CNVT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.021	0.02849	0.021	0.0272415	6,649	0.001	4.76%
3개월	0.022	0.0345	0.019	0.0225836	7,013	0.00	0.00%
6개월	0.02045	0.085	0.003	0.0219285	98,996	0.00155	7.58%
1년	0.02	0.085	0.003	0.0217006	69,433	0.002	10.00%
3년	0.085	0.10	0.003	0.0282137	52,319	-0.063	-74.12%
5년	0.0156	0.10	0.001	0.0286373	43,436	0.0064	41.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
01 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
30 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
27 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
25 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
24 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
23 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
20 4월(4) 2024	0.022	-0.00649	-22.78%	0.022	0.022	0.022	500
19 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
18 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
17 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
16 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
13 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
12 4월(4) 2024	0.02849	0.00	0.00%	0.02849	0.02849	0.02849	0
11 4월(4) 2024	0.02849	0.00749	35.67%	0.021	0.02849	0.021	22,095
10 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
09 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	2,500
06 4월(4) 2024	0.021	0.002	10.53%	0.021	0.021	0.021	1,500
04 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
03 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0