CENTR Brands Corporation (QB)【CNTRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
CENTR Brands Corporation (QB) (CNTRF)
CENTR Brands Corporation (QB) (CNTRF) 과거

CENTR Brands Corporation (QB) (CNTRF)

0.0212

0.00

( 0.00% )

업데이트: 04:00:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0212	0.0212	0.0212	100	0.0212	CS
12	0	0	0.0212	0.0212	0.0212	100	0.0212	CS
26	0.0176	488.888888889	0.0036	0.03	0.0036	19410	0.02602615	CS
52	0.0078	58.2089552239	0.0134	0.0377	0.0036	30389	0.01522016	CS
156	-0.5988	-96.5806451613	0.62	0.6548	0.0036	13798	0.14331521	CS
260	-0.3934	-94.8866377231	0.4146	2	0.0036	12215	0.62987211	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1739572140	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1739485740	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1739399340	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1739312940	0.0212	0.0037	21.14	0.0212	0.0212	0.0212	100
1739197800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738938600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738852200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738765800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738679400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738593000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738333800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738247400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738161000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738074600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737988200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737729000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737642600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737556200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737469800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737124200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737037800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736951400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736865000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736778600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736519400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736346600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736260200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736173800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735914600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735828200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735655400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735569000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735309800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735223400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735050600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734964200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734705000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734618600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734532200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734445800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734359400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734100200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734013800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733927400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733841000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733754600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733495400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733409000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733322600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733236200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733149800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732890600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732717800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732631400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732545000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732285800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732199400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732113000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732026600	0.0175	0	0.00	0.0175	0.0175	0.0175	0

CENTR Brands (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관