CENTR Brands (QB) Historical Data - CNTRF

기업명	주식 심볼	시장	주식 타입
CENTR Brands Corporation (QB)	CNTRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02925	05:00:10

개장가	저가	고가	종가	전일 종가
			0.02925	0.02925

CNTRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02622	0.030425	0.02622	0.029691	2,417	0.00303	11.56%
1개월	0.01545	0.030425	0.01105	0.021023	4,957	0.0138	89.32%
3개월	0.0117	0.030425	0.0078	0.0153138	6,416	0.01755	150.00%
6개월	0.0219	0.033	0.0068	0.0134369	31,788	0.00735	33.56%
1년	0.18045	0.188	0.0068	0.0241529	21,864	-0.1512	-83.79%
3년	1.268	1.268	0.0068	0.3160587	11,353	-1.24	-97.69%
5년	0.4146	2.00	0.0068	0.6629928	12,237	-0.38535	-92.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
14 6월(6) 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
13 6월(6) 2024	0.02925	-0.00118	-3.86%	0.02925	0.02925	0.02925	3,634
12 6월(6) 2024	0.030425	0.00421	16.04%	0.030425	0.030425	0.030425	3,366
11 6월(6) 2024	0.02622	0.01517	137.29%	0.02622	0.02622	0.02622	250
08 6월(6) 2024	0.01105	0.00	0.00%	0.01105	0.01105	0.01105	0
07 6월(6) 2024	0.01105	-0.00805	-42.15%	0.01105	0.01105	0.01105	2,389
06 6월(6) 2024	0.0191	0.00365	23.62%	0.01865	0.0191	0.01865	20,000
05 6월(6) 2024	0.01545	0.00245	18.85%	0.01545	0.01545	0.01545	100
04 6월(6) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
01 6월(6) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
31 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
30 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
29 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
25 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
24 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
23 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
22 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
21 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
18 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
17 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0